Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,311.46 +18.77 (+0.57%) Nikkei
38,136.46 -137.59 (-0.36%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,626.07 -2,511.64 (-4.18%) CMC Crypto 200
1,268.50 -70.56 (-5.27%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 2024-06-21 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA250117C00180000 | 2024-04-05 1:48PM EDT | 2025-01-17 | 302.60 | 266.60 | 270.20 | 0.00 | - | 18 | 18 | 75.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 96.39% |
| MA250117P00180000 | 2024-02-20 10:47AM EDT | 2025-01-17 | 0.35 | 0.09 | 0.55 | 0.00 | - | 2 | 70 | 48.27% |
© 2024 Yahoo. All rights reserved.