Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.07 -5.63 (-0.11%) Dow
38,962.33 +78.07 (+0.20%) Nasdaq
16,283.11 -49.44 (-0.30%) Bitcoin USD
62,215.58 -1,485.61 (-2.33%) CMC Crypto 200
1,318.85 +24.18 (+1.87%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00165000 | 2023-11-21 11:22AM EDT | 2025-01-17 | 250.04 | 261.00 | 264.95 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00165000 | 2024-01-22 4:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.57 | 0.00 | - | 2 | 45 | 54.42% |
© 2024 Yahoo. All rights reserved.