Singapore markets close in 5 hours
Straits Times Index
3,303.78 +10.85 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.39 -3.53 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,887.49 +645.66 (+1.02%) CMC Crypto 200
1,328.97 +51.99 (+4.07%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00160000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 325.36 | 286.40 | 290.75 | 0.00 | - | 1 | 2 | 80.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00160000 | 2023-12-12 12:21PM EDT | 2025-01-17 | 0.38 | 0.00 | 2.45 | 0.00 | - | 1 | 42 | 61.60% |
© 2024 Yahoo. All rights reserved.