Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,305.63 +2.44 (+0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,434.12 -144.18 (-0.78%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.91 -544.41 (-0.85%) CMC Crypto 200
1,364.74 -0.39 (-0.03%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00155000 | 2022-11-03 3:03PM EDT | 2025-01-17 | 175.10 | 216.50 | 221.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00155000 | 2023-11-28 4:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.63 | 0.00 | - | 2 | 34 | 53.03% |
© 2024 Yahoo. All rights reserved.