Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,269.40 -30.64 (-0.93%) Nikkei
38,217.17 -617.93 (-1.59%) Hang Seng
18,401.34 -78.03 (-0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,485.64 -880.71 (-1.39%) CMC Crypto 200
1,294.16 -70.96 (-5.19%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00150000 | 2024-01-08 3:22PM EDT | 2025-01-17 | 275.45 | 315.00 | 318.85 | 0.00 | - | 2 | 5 | 113.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00150000 | 2024-01-03 3:57PM EDT | 2025-01-17 | 0.35 | 0.04 | 0.59 | 0.00 | - | 1 | 115 | 55.03% |
© 2024 Yahoo. All rights reserved.