Singapore markets close in 47 minutes
Straits Times Index
3,273.88 +11.12 (+0.34%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,745.02 -177.43 (-0.89%) FTSE 100
7,501.23 -14.52 (-0.19%) BTC-USD
23,432.58 -360.88 (-1.52%) CMC Crypto 200
557.36 -15.45 (-2.70%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA220819C00195000 | 2022-07-19 2:06PM EDT | 195.00 | 147.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220819C00200000 | 2022-05-16 12:02AM EDT | 200.00 | 126.17 | 134.65 | 137.90 | 0.00 | - | - | 1 | 0.00% |
| MA220819C00210000 | 2022-07-06 3:49PM EDT | 210.00 | 111.30 | 146.85 | 148.35 | 0.00 | - | 6 | 7 | 453.03% |
| MA220819C00215000 | 2022-07-28 1:41PM EDT | 215.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819C00220000 | 2022-05-26 9:34AM EDT | 220.00 | 131.12 | 109.95 | 112.20 | 0.00 | - | - | 1 | 0.00% |
| MA220819C00240000 | 2022-07-14 2:35PM EDT | 240.00 | 88.26 | 113.40 | 115.40 | 0.00 | - | 1 | 1 | 205.47% |
| MA220819C00250000 | 2022-08-17 2:34PM EDT | 250.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA220819C00255000 | 2022-06-17 3:50PM EDT | 255.00 | 62.00 | 76.00 | 78.50 | 0.00 | - | 6 | 4 | 0.00% |
| MA220819C00260000 | 2022-07-19 1:39PM EDT | 260.00 | 81.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00265000 | 2022-08-16 11:12AM EDT | 265.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00270000 | 2022-07-19 10:49AM EDT | 270.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00275000 | 2022-08-05 11:28AM EDT | 275.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA220819C00280000 | 2022-08-12 11:26AM EDT | 280.00 | 71.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819C00285000 | 2022-08-03 3:58PM EDT | 285.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA220819C00290000 | 2022-08-17 12:29PM EDT | 290.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819C00295000 | 2022-07-26 1:02PM EDT | 295.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00300000 | 2022-08-17 2:15PM EDT | 300.00 | 56.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA220819C00305000 | 2022-08-12 11:25AM EDT | 305.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819C00310000 | 2022-08-02 1:54PM EDT | 310.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819C00312500 | 2022-07-28 11:12AM EDT | 312.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00315000 | 2022-08-17 9:43AM EDT | 315.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819C00317500 | 2022-07-28 1:41PM EDT | 317.50 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00320000 | 2022-08-17 2:49PM EDT | 320.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA220819C00322500 | 2022-08-01 11:23AM EDT | 322.50 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00325000 | 2022-08-17 3:26PM EDT | 325.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00327500 | 2022-08-17 10:06AM EDT | 327.50 | 27.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00330000 | 2022-08-17 3:26PM EDT | 330.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA220819C00332500 | 2022-08-05 3:02PM EDT | 332.50 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819C00335000 | 2022-08-16 11:29AM EDT | 335.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MA220819C00337500 | 2022-08-17 2:38PM EDT | 337.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MA220819C00340000 | 2022-08-17 2:50PM EDT | 340.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MA220819C00342500 | 2022-08-17 2:36PM EDT | 342.50 | 14.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MA220819C00345000 | 2022-08-17 2:38PM EDT | 345.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA220819C00347500 | 2022-08-17 3:40PM EDT | 347.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MA220819C00350000 | 2022-08-17 3:59PM EDT | 350.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MA220819C00352500 | 2022-08-17 3:14PM EDT | 352.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MA220819C00355000 | 2022-08-17 3:57PM EDT | 355.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| MA220819C00357500 | 2022-08-17 3:57PM EDT | 357.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| MA220819C00360000 | 2022-08-17 3:57PM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| MA220819C00362500 | 2022-08-17 3:50PM EDT | 362.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| MA220819C00365000 | 2022-08-17 3:57PM EDT | 365.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| MA220819C00367500 | 2022-08-17 1:03PM EDT | 367.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MA220819C00370000 | 2022-08-17 3:41PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| MA220819C00372500 | 2022-08-17 2:48PM EDT | 372.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MA220819C00375000 | 2022-08-17 3:42PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MA220819C00377500 | 2022-08-17 1:02PM EDT | 377.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA220819C00380000 | 2022-08-17 2:24PM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MA220819C00382500 | 2022-08-16 9:39AM EDT | 382.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MA220819C00385000 | 2022-08-17 11:12AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA220819C00387500 | 2022-08-17 11:12AM EDT | 387.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA220819C00390000 | 2022-08-16 1:56PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MA220819C00392500 | 2022-08-12 3:46PM EDT | 392.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MA220819C00395000 | 2022-08-17 2:24PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MA220819C00397500 | 2022-08-16 10:18AM EDT | 397.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00400000 | 2022-08-17 9:34AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MA220819C00405000 | 2022-08-03 3:22PM EDT | 405.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00410000 | 2022-08-17 2:36PM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00415000 | 2022-08-10 9:43AM EDT | 415.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819C00420000 | 2022-08-15 2:35PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819C00425000 | 2022-07-27 1:19PM EDT | 425.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MA220819C00430000 | 2022-08-05 3:12PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MA220819C00435000 | 2022-08-02 9:45AM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00440000 | 2022-08-04 11:05AM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00445000 | 2022-08-04 11:05AM EDT | 445.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00450000 | 2022-07-14 2:46PM EDT | 450.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 20 | 129 | 130.08% |
| MA220819C00455000 | 2022-08-04 11:05AM EDT | 455.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00460000 | 2022-07-05 1:07PM EDT | 460.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 85 | 143.36% |
| MA220819C00465000 | 2022-08-04 11:08AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MA220819C00470000 | 2022-08-08 12:45PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00475000 | 2022-08-04 11:05AM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00480000 | 2022-08-04 11:05AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819C00490000 | 2022-07-27 2:08PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MA220819C00500000 | 2022-08-05 10:05AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| MA220819C00510000 | 2022-07-26 12:08PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MA220819C00520000 | 2022-06-10 3:01PM EDT | 520.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 174.22% |
| MA220819C00530000 | 2022-06-10 3:02PM EDT | 530.00 | 0.06 | 0.01 | 0.32 | 0.00 | - | 2 | 4 | 220.31% |
| MA220819C00540000 | 2022-06-10 3:02PM EDT | 540.00 | 0.08 | 0.00 | 0.37 | 0.00 | - | 2 | 6 | 232.42% |
| MA220819C00550000 | 2022-07-12 1:58PM EDT | 550.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 10 | 16 | 222.66% |
| MA220819C00560000 | 2022-08-11 11:32AM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA220819P00160000 | 2022-07-27 1:25PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| MA220819P00165000 | 2022-07-05 12:58PM EDT | 165.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 395.31% |
| MA220819P00170000 | 2022-08-08 10:41AM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819P00175000 | 2022-07-22 10:54AM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819P00180000 | 2022-08-12 9:30AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819P00185000 | 2022-08-01 3:29PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819P00190000 | 2022-07-06 1:36PM EDT | 190.00 | 0.16 | 0.00 | 0.13 | 0.00 | - | 1 | 17 | 314.06% |
| MA220819P00195000 | 2022-07-27 10:36AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| MA220819P00200000 | 2022-08-04 10:17AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819P00205000 | 2022-08-09 1:30PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| MA220819P00210000 | 2022-08-08 11:11AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MA220819P00215000 | 2022-08-02 10:02AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819P00220000 | 2022-08-15 9:51AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MA220819P00225000 | 2022-08-15 9:51AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MA220819P00230000 | 2022-08-08 1:36PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MA220819P00235000 | 2022-08-03 1:04PM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MA220819P00240000 | 2022-08-10 1:10PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MA220819P00245000 | 2022-08-11 12:38PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MA220819P00250000 | 2022-08-12 12:45PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MA220819P00255000 | 2022-08-16 10:05AM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819P00260000 | 2022-08-16 2:18PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MA220819P00265000 | 2022-08-11 11:24AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MA220819P00270000 | 2022-08-16 9:48AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA220819P00275000 | 2022-08-16 10:03AM EDT | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819P00280000 | 2022-08-16 2:16PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MA220819P00285000 | 2022-08-17 3:18PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819P00290000 | 2022-08-17 3:57PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MA220819P00295000 | 2022-08-17 3:18PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819P00300000 | 2022-08-17 2:28PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MA220819P00305000 | 2022-08-17 1:29PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA220819P00310000 | 2022-08-17 1:29PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MA220819P00312500 | 2022-08-17 3:54PM EDT | 312.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MA220819P00315000 | 2022-08-17 11:43AM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MA220819P00317500 | 2022-08-17 3:54PM EDT | 317.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MA220819P00320000 | 2022-08-17 2:50PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MA220819P00322500 | 2022-08-15 11:52AM EDT | 322.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA220819P00325000 | 2022-08-17 2:49PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MA220819P00327500 | 2022-08-17 2:50PM EDT | 327.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MA220819P00330000 | 2022-08-17 3:03PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MA220819P00332500 | 2022-08-17 2:33PM EDT | 332.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA220819P00335000 | 2022-08-17 2:53PM EDT | 335.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MA220819P00337500 | 2022-08-17 3:54PM EDT | 337.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MA220819P00340000 | 2022-08-17 2:53PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| MA220819P00342500 | 2022-08-17 2:03PM EDT | 342.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MA220819P00345000 | 2022-08-17 3:58PM EDT | 345.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| MA220819P00347500 | 2022-08-17 3:54PM EDT | 347.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| MA220819P00350000 | 2022-08-17 3:58PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MA220819P00352500 | 2022-08-17 3:55PM EDT | 352.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| MA220819P00355000 | 2022-08-17 3:58PM EDT | 355.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.39% |
| MA220819P00357500 | 2022-08-17 3:57PM EDT | 357.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MA220819P00360000 | 2022-08-17 3:57PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MA220819P00362500 | 2022-08-17 1:02PM EDT | 362.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819P00365000 | 2022-08-17 12:11PM EDT | 365.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA220819P00367500 | 2022-08-17 11:46AM EDT | 367.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA220819P00370000 | 2022-08-17 3:24PM EDT | 370.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MA220819P00372500 | 2022-08-17 1:02PM EDT | 372.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MA220819P00375000 | 2022-08-17 1:02PM EDT | 375.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MA220819P00377500 | 2022-08-04 3:12PM EDT | 377.50 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220819P00380000 | 2022-08-17 3:26PM EDT | 380.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MA220819P00385000 | 2022-08-16 3:15PM EDT | 385.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819P00390000 | 2022-08-16 10:29AM EDT | 390.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819P00395000 | 2022-07-18 9:53AM EDT | 395.00 | 59.30 | 41.35 | 43.10 | 0.00 | - | 10 | 0 | 131.35% |
| MA220819P00400000 | 2022-08-15 3:26PM EDT | 400.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA220819P00405000 | 2022-06-15 9:37AM EDT | 405.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819P00410000 | 2022-06-09 10:47AM EDT | 410.00 | 57.20 | 84.75 | 88.10 | 0.00 | - | 2 | 0 | 488.48% |
| MA220819P00415000 | 2022-08-08 10:16AM EDT | 415.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819P00420000 | 2022-08-16 10:28AM EDT | 420.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819P00425000 | 2022-06-13 11:07AM EDT | 425.00 | 101.80 | 100.30 | 103.35 | 0.00 | - | 1 | 0 | 531.98% |
| MA220819P00430000 | 2022-07-27 2:22PM EDT | 430.00 | 90.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA220819P00435000 | 2022-08-15 9:45AM EDT | 435.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220819P00440000 | 2022-07-07 10:12AM EDT | 440.00 | 119.56 | 81.70 | 83.55 | 0.00 | - | 30 | 0 | 0.00% |
| MA220819P00445000 | 2022-04-25 1:57PM EDT | 445.00 | 97.40 | 99.50 | 102.45 | 0.00 | - | - | 3 | 355.03% |
| MA220819P00450000 | 2022-07-27 1:06PM EDT | 450.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA220819P00455000 | 2022-08-15 9:34AM EDT | 455.00 | 101.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220819P00460000 | 2022-02-25 11:36AM EDT | 460.00 | 98.95 | 110.75 | 114.35 | 0.00 | - | 6 | 6 | 337.89% |
| MA220819P00490000 | 2022-07-18 1:18PM EDT | 490.00 | 155.85 | 134.40 | 136.60 | 0.00 | - | - | 0 | 231.06% |
| MA220819P00500000 | 2022-08-15 9:32AM EDT | 500.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220819P00510000 | 2022-07-14 11:57AM EDT | 510.00 | 184.75 | 154.85 | 157.30 | 0.00 | - | - | 0 | 278.56% |
| MA220819P00540000 | 2022-08-15 9:35AM EDT | 540.00 | 185.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA220819P00560000 | 2022-07-18 1:18PM EDT | 560.00 | 225.85 | 204.85 | 206.75 | 0.00 | - | - | 0 | 321.39% |
© 2022 Yahoo. All rights reserved.
