Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.60 -8.57 (-0.17%) Dow
38,241.56 -144.53 (-0.38%) Nasdaq
15,950.78 -32.30 (-0.20%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.30 -39.77 (-2.97%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.89 | 0.00 | - | 2 | 9 | 185.00 | 1.85 | 0.00 | - | 2 | 83 |
| 303.00 | 0.00 | - | 1 | 2 | 190.00 | 1.84 | 0.00 | - | 2 | 56 |
| 306.50 | 0.00 | - | 1 | 5 | 195.00 | 1.90 | 0.00 | - | 1 | 8 |
| 255.75 | 0.00 | - | 2 | 0 | 200.00 | 1.94 | 0.00 | - | 1 | 50 |
| 234.80 | 0.00 | - | - | 2 | 210.00 | 2.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 220.00 | 3.15 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 20 | 26 |
| 244.08 | 0.00 | - | 2 | 2 | 240.00 | 3.80 | 0.00 | - | 2 | 4 |
| 229.38 | 0.00 | - | 5 | 19 | 250.00 | 3.60 | 0.00 | - | 10 | 26 |
| 157.55 | 0.00 | - | 2 | 12 | 260.00 | 4.80 | 0.00 | - | 10 | 18 |
| 211.88 | 0.00 | - | 5 | 0 | 270.00 | 5.30 | 0.00 | - | 1 | 26 |
| 208.21 | 0.00 | - | 4 | 7 | 280.00 | 5.10 | -0.01 | -0.20% | 2 | 9 |
| - | - | - | - | - | 290.00 | 5.90 | 0.00 | - | 1 | 12 |
| 193.00 | 0.00 | - | 1 | 10 | 300.00 | 6.75 | 0.00 | - | 5 | 39 |
| 184.70 | 0.00 | - | 4 | 13 | 310.00 | 8.30 | 0.00 | - | 8 | 14 |
| 191.10 | 0.00 | - | 6 | 14 | 320.00 | 8.50 | 0.00 | - | 1 | 132 |
| 182.71 | 0.00 | - | 6 | 6 | 330.00 | 9.70 | 0.00 | - | 4 | 173 |
| 152.44 | 0.00 | - | 1 | 2 | 340.00 | 9.20 | 0.00 | - | 1 | 16 |
| 164.89 | 0.00 | - | 1 | 4 | 350.00 | 12.30 | 0.00 | - | 4 | 1,052 |
| 151.61 | 0.00 | - | 1 | 5 | 360.00 | 12.90 | 0.00 | - | 1 | 700 |
| 134.91 | 0.00 | - | 2 | 112 | 370.00 | 15.85 | 0.00 | - | 3 | 152 |
| 132.30 | 0.00 | - | 1 | 40 | 380.00 | 17.30 | 0.00 | - | 10 | 174 |
| 137.00 | 0.00 | - | 1 | 28 | 390.00 | 19.40 | 0.00 | - | 3 | 191 |
| 110.50 | 0.00 | - | 1 | 47 | 400.00 | 21.05 | 0.00 | - | 9 | 371 |
| 105.86 | 0.00 | - | 1 | 120 | 410.00 | 24.68 | 0.00 | - | 15 | 251 |
| 99.43 | 0.00 | - | 1 | 127 | 420.00 | 27.52 | 0.00 | - | 1 | 252 |
| 99.85 | 0.00 | - | 2 | 71 | 430.00 | 30.63 | 0.00 | - | 17 | 165 |
| 88.55 | 0.00 | - | 1 | 23 | 440.00 | 31.95 | 0.00 | - | 2 | 91 |
| 80.12 | 0.00 | - | 1 | 41 | 450.00 | 35.00 | 0.00 | - | 110 | 182 |
| 71.30 | 0.00 | - | 6 | 690 | 460.00 | 41.45 | 0.00 | - | 25 | 66 |
| 69.25 | 0.00 | - | 2 | 168 | 470.00 | 43.10 | 0.00 | - | 6 | 16 |
| 60.40 | 0.00 | - | 20 | 915 | 480.00 | 47.60 | 0.00 | - | 4 | 9 |
| 55.28 | 0.00 | - | 7 | 140 | 490.00 | 52.30 | 0.00 | - | 4 | 12 |
| 50.86 | 0.00 | - | 8 | 126 | 500.00 | 57.55 | 0.00 | - | 4 | 8 |
| 50.02 | 0.00 | - | 1 | 133 | 510.00 | 52.52 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 1 | 689 | 520.00 | 95.60 | 0.00 | - | 1 | 6 |
| 37.93 | 0.00 | - | 2 | 26 | 540.00 | 82.20 | 0.00 | - | - | 4 |
| 29.10 | 0.00 | - | 13 | 68 | 560.00 | - | - | - | - | - |
| 22.85 | +0.24 | +1.06% | 2 | 136 | 580.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 11 | 82 | 600.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 2 | 79 | 620.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 3 | 27 | 640.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 23 | 680.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 10 | 20 | 700.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.