Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,706.88
-3,312.75(-5.26%)
CMC Crypto 200
1,282.60
-56.47(-4.22%)

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

451.20

-5.90

(-1.29%)

At close: 04:00PM EDT

450.00

-1.20

(-0.27%)

After hours:

04:25PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	280.00	2.55	+0.49	+23.79%	10	26
-	-	-	-	-	300.00	3.11	0.00	-	4	5
-	-	-	-	-	320.00	3.55	0.00	-	-	2
-	-	-	-	-	330.00	4.00	0.00	-	1	2
-	-	-	-	-	350.00	5.50	0.00	-	-	3
-	-	-	-	-	360.00	6.90	0.00	-	-	5
-	-	-	-	-	370.00	6.90	0.00	-	2	46
106.67	0.00	-	-	36	380.00	8.35	0.00	-	1	42
-	-	-	-	-	390.00	11.45	0.00	-	4	5
-	-	-	-	-	400.00	12.50	-1.25	-9.09%	3	69
84.43	0.00	-	-	1	410.00	15.25	0.00	-	9	52
-	-	-	-	-	420.00	16.75	+0.10	+0.60%	3	106
83.33	0.00	-	-	4	430.00	20.75	0.00	-	3	6
67.75	0.00	-	1	2	440.00	21.60	0.00	-	6	21
52.20	0.00	-	1	1	450.00	25.17	0.00	-	-	5
45.53	-1.71	-3.62%	11	7	460.00	33.55	0.00	-	1	14
50.16	0.00	-	1	16	470.00	-	-	-	-	-
36.90	0.00	-	1	3	480.00	-	-	-	-	-
35.04	0.00	-	-	50	490.00	-	-	-	-	-
29.90	0.00	-	1	9	500.00	-	-	-	-	-
24.18	0.00	-	4	6	510.00	-	-	-	-	-
19.82	+0.17	+0.87%	3	7	520.00	53.50	0.00	-	4	4
12.70	-3.70	-22.56%	6	9	540.00	-	-	-	-	-
16.55	0.00	-	1	10	560.00	-	-	-	-	-
7.75	0.00	-	10	10	580.00	-	-	-	-	-
5.50	0.00	-	1	1	600.00	-	-	-	-	-
2.70	0.00	-	-	1	660.00	-	-	-	-	-
1.30	0.00	-	1	1	700.00	-	-	-	-	-
1.04	0.00	-	1	1	720.00	-	-	-	-	-