Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
451.18-0.03 (-0.01%)
At close: 04:00PM EDT
452.00 +0.82 (+0.18%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
271.420.00-38145.000.040.00-3143
275.450.00-25150.000.350.00-1115
175.100.00-1011155.000.270.00-234
299.380.00-12160.000.380.00-142
250.040.00-15165.000.350.00-245
263.350.00-17170.000.410.00-295
250.340.00-11175.000.510.00-246
302.600.00-1818180.000.350.00-270
178.450.00-11185.000.620.00-1027
-----190.000.480.00-111
284.000.00-14195.000.220.00-232
235.250.00-229200.000.400.00-156
211.000.00-235210.000.670.00-24159
251.680.00-211220.000.450.00-1055
205.870.00-15230.000.440.00-26178
195.450.00-62240.000.740.00-1670
228.220.00-1046250.000.560.00-20398
220.030.00-228260.000.530.00-1461
167.780.00-433270.000.660.00-296
196.900.00-321280.000.720.00-2429
144.050.00-2444290.000.880.00-2665
165.000.00-3270300.001.220.00-1870
135.940.00-124310.001.410.00-7386
161.900.00-119320.001.690.00-5771
123.950.00-139330.002.190.00-1729
121.550.00-628340.002.820.00-4663
121.300.00-1202350.003.000.00-4977
112.190.00-2609360.003.340.00-1659
103.550.00-13,127370.004.200.00-2769
88.35-8.75-9.01%53,269380.004.750.00-15637
85.570.00-1628390.005.800.00-2799
73.750.00-3493400.007.900.00-11,093
68.080.00-2337410.009.55-0.09-0.93%11,046
55.54-0.53-0.95%1486420.0011.450.00-2824
-----425.0012.250.00-23
49.000.00-1352430.0014.300.00-2592
-----435.0015.290.00-117
49.500.00-1562440.0017.85+0.80+4.69%2571
37.700.00-1867450.0021.60+0.95+4.60%11,061
30.500.00-41,351460.0026.300.00-10805
24.65-3.50-12.43%4446470.0028.600.00-5260
26.000.00-15475.00-----
20.25-2.53-11.11%41,432480.0031.100.00-1563
16.30-0.65-3.83%9738490.0037.850.00-7142
13.13-0.57-4.16%11,557500.0050.550.00-5370
17.260.00--5505.00-----
10.85-0.31-2.78%12510.00-----
8.50+0.05+0.59%2841520.0079.120.00-370
4.80-0.60-11.11%1573540.0059.600.00-11
2.900.00-21512560.00119.500.00-20
1.69-0.78-31.58%6317580.00217.650.00-10
1.040.00-2244600.00-----
0.63-0.03-4.55%6325620.00-----
0.520.00-873640.00-----
1.430.00-14660.00-----
1.010.00-215680.00-----
0.210.00-3466700.00-----
0.670.00-106720.00-----