Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117C00145000 | 2023-12-04 11:33AM EDT | 145.00 | 271.42 | 276.50 | 281.15 | 0.00 | - | 3 | 8 | 0.00% |
| MA250117C00150000 | 2024-01-08 3:22PM EDT | 150.00 | 275.45 | 315.00 | 318.85 | 0.00 | - | 2 | 5 | 175.06% |
| MA250117C00155000 | 2022-11-03 3:03PM EDT | 155.00 | 175.10 | 216.50 | 221.00 | 0.00 | - | 10 | 11 | 0.00% |
| MA250117C00160000 | 2024-05-23 10:44AM EDT | 160.00 | 299.38 | 297.05 | 300.30 | 0.00 | - | 1 | 2 | 145.43% |
| MA250117C00165000 | 2023-11-21 11:22AM EDT | 165.00 | 250.04 | 261.00 | 265.40 | 0.00 | - | 1 | 5 | 0.00% |
| MA250117C00170000 | 2024-01-11 4:21PM EDT | 170.00 | 263.35 | 291.50 | 295.90 | 0.00 | - | 2 | 7 | 149.66% |
| MA250117C00175000 | 2023-09-20 10:06AM EDT | 175.00 | 250.34 | 217.50 | 222.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA250117C00180000 | 2024-04-05 1:48PM EDT | 180.00 | 302.60 | 267.60 | 271.70 | 0.00 | - | 18 | 18 | 107.94% |
| MA250117C00185000 | 2022-12-19 11:48AM EDT | 185.00 | 178.45 | 200.00 | 204.50 | 0.00 | - | 1 | 1 | 0.00% |
| MA250117C00195000 | 2024-02-22 4:37PM EDT | 195.00 | 284.00 | 291.00 | 295.25 | 0.00 | - | 1 | 4 | 178.13% |
| MA250117C00200000 | 2024-07-26 11:09AM EDT | 200.00 | 242.40 | 240.50 | 245.15 | +7.15 | +3.04% | 1 | 29 | 76.32% |
| MA250117C00210000 | 2023-08-28 3:02PM EDT | 210.00 | 211.00 | 197.50 | 201.95 | 0.00 | - | 2 | 35 | 0.00% |
| MA250117C00220000 | 2024-04-26 10:52AM EDT | 220.00 | 251.68 | 235.95 | 239.25 | 0.00 | - | 2 | 11 | 104.00% |
| MA250117C00230000 | 2024-01-10 12:20PM EDT | 230.00 | 205.87 | 235.00 | 239.50 | 0.00 | - | 1 | 5 | 115.93% |
| MA250117C00240000 | 2023-12-22 3:30PM EDT | 240.00 | 195.45 | 206.75 | 210.50 | 0.00 | - | 6 | 0 | 75.89% |
| MA250117C00250000 | 2024-04-09 2:30PM EDT | 250.00 | 228.22 | 212.25 | 215.40 | 0.00 | - | 10 | 46 | 99.24% |
| MA250117C00260000 | 2024-07-08 11:24AM EDT | 260.00 | 192.26 | 182.15 | 186.75 | 0.00 | - | 2 | 25 | 58.43% |
| MA250117C00270000 | 2024-06-25 11:51AM EDT | 270.00 | 193.60 | 164.70 | 169.35 | 0.00 | - | 1 | 35 | 37.99% |
| MA250117C00280000 | 2024-02-14 4:55PM EDT | 280.00 | 196.90 | 205.55 | 210.00 | 0.00 | - | 3 | 21 | 117.15% |
| MA250117C00290000 | 2024-06-13 1:11PM EDT | 290.00 | 159.50 | 156.00 | 159.85 | 0.00 | - | 1 | 444 | 55.42% |
| MA250117C00300000 | 2024-07-05 11:42AM EDT | 300.00 | 155.40 | 143.85 | 148.30 | 0.00 | - | 1 | 269 | 52.65% |
| MA250117C00310000 | 2023-12-28 3:37PM EDT | 310.00 | 135.94 | 142.50 | 146.10 | 0.00 | - | 1 | 24 | 58.53% |
| MA250117C00320000 | 2024-07-15 2:00PM EDT | 320.00 | 131.75 | 125.00 | 129.50 | 0.00 | - | 1 | 18 | 47.88% |
| MA250117C00330000 | 2024-07-09 3:30PM EDT | 330.00 | 125.74 | 116.15 | 120.40 | 0.00 | - | 11 | 30 | 45.88% |
| MA250117C00340000 | 2024-05-06 3:35PM EDT | 340.00 | 121.55 | 116.95 | 120.55 | 0.00 | - | 6 | 28 | 53.26% |
| MA250117C00350000 | 2024-06-20 1:20PM EDT | 350.00 | 111.02 | 102.95 | 106.75 | 0.00 | - | 1 | 204 | 47.22% |
| MA250117C00360000 | 2024-06-21 2:39PM EDT | 360.00 | 105.80 | 94.70 | 97.95 | 0.00 | - | 3 | 607 | 45.04% |
| MA250117C00370000 | 2024-07-09 1:01PM EDT | 370.00 | 89.83 | 80.30 | 82.95 | 0.00 | - | 4 | 3,113 | 35.94% |
| MA250117C00380000 | 2024-07-19 2:52PM EDT | 380.00 | 79.78 | 72.25 | 74.20 | 0.00 | - | 1 | 3,250 | 34.00% |
| MA250117C00385000 | 2024-06-26 1:59PM EDT | 385.00 | 83.45 | 67.25 | 70.25 | 0.00 | - | - | 0 | 33.41% |
| MA250117C00390000 | 2024-07-24 9:54AM EDT | 390.00 | 58.20 | 63.75 | 66.10 | 0.00 | - | 2 | 619 | 32.57% |
| MA250117C00400000 | 2024-07-24 2:08PM EDT | 400.00 | 51.85 | 55.65 | 58.30 | 0.00 | - | 7 | 513 | 31.20% |
| MA250117C00405000 | 2024-07-24 9:40AM EDT | 405.00 | 47.10 | 51.80 | 53.85 | 0.00 | - | 25 | 25 | 29.91% |
| MA250117C00410000 | 2024-07-17 1:39PM EDT | 410.00 | 57.45 | 48.20 | 50.35 | 0.00 | - | 1 | 283 | 29.45% |
| MA250117C00415000 | 2024-06-17 12:13PM EDT | 415.00 | 53.50 | 54.55 | 55.70 | 0.00 | - | 10 | 21 | 36.69% |
| MA250117C00420000 | 2024-07-25 10:36AM EDT | 420.00 | 39.00 | 41.30 | 43.70 | 0.00 | - | 1 | 334 | 28.59% |
| MA250117C00425000 | 2024-07-24 1:12PM EDT | 425.00 | 34.60 | 38.05 | 39.95 | 0.00 | - | 1 | 11 | 27.66% |
| MA250117C00430000 | 2024-07-25 12:19PM EDT | 430.00 | 35.25 | 35.05 | 37.25 | 0.00 | - | 1 | 353 | 27.55% |
| MA250117C00435000 | 2024-07-26 11:38AM EDT | 435.00 | 33.12 | 31.70 | 33.60 | -4.18 | -11.21% | 1 | 385 | 26.55% |
| MA250117C00440000 | 2024-07-26 1:19PM EDT | 440.00 | 31.55 | 28.90 | 30.75 | +1.50 | +4.99% | 2 | 924 | 26.12% |
| MA250117C00445000 | 2024-07-25 12:26PM EDT | 445.00 | 27.45 | 26.80 | 27.90 | 0.00 | - | 1 | 27 | 25.60% |
| MA250117C00450000 | 2024-07-26 1:45PM EDT | 450.00 | 25.55 | 24.25 | 25.65 | +4.59 | +21.90% | 1 | 999 | 25.46% |
| MA250117C00455000 | 2024-07-25 10:51AM EDT | 455.00 | 19.90 | 21.90 | 23.05 | 0.00 | - | 1 | 54 | 24.94% |
| MA250117C00460000 | 2024-07-25 10:51AM EDT | 460.00 | 18.60 | 19.75 | 20.70 | +0.80 | +4.49% | 1 | 1,440 | 24.51% |
| MA250117C00465000 | 2024-07-24 3:06PM EDT | 465.00 | 17.15 | 17.65 | 18.85 | 0.00 | - | 32 | 94 | 24.40% |
| MA250117C00470000 | 2024-07-25 2:22PM EDT | 470.00 | 14.99 | 15.75 | 16.80 | 0.00 | - | 21 | 514 | 24.00% |
| MA250117C00475000 | 2024-07-25 10:50AM EDT | 475.00 | 12.50 | 14.15 | 14.95 | 0.00 | - | 6 | 78 | 23.67% |
| MA250117C00480000 | 2024-07-26 2:33PM EDT | 480.00 | 13.20 | 12.65 | 13.20 | +1.90 | +16.81% | 1 | 1,999 | 23.31% |
| MA250117C00485000 | 2024-07-25 3:40PM EDT | 485.00 | 10.10 | 11.05 | 11.90 | 0.00 | - | 4 | 50 | 23.26% |
| MA250117C00490000 | 2024-07-26 1:12PM EDT | 490.00 | 10.84 | 9.80 | 10.50 | +1.94 | +21.80% | 4 | 849 | 23.00% |
| MA250117C00495000 | 2024-07-26 2:04PM EDT | 495.00 | 9.38 | 8.65 | 9.15 | +2.98 | +46.56% | 3 | 27 | 22.68% |
| MA250117C00500000 | 2024-07-26 1:16PM EDT | 500.00 | 8.40 | 7.60 | 8.25 | +1.22 | +16.99% | 14 | 1,459 | 22.72% |
| MA250117C00505000 | 2024-07-26 12:57PM EDT | 505.00 | 7.33 | 6.55 | 7.15 | -1.67 | -18.56% | 4 | 13 | 22.44% |
| MA250117C00510000 | 2024-07-26 10:04AM EDT | 510.00 | 6.00 | 5.80 | 6.35 | -1.20 | -16.67% | 3 | 24 | 22.39% |
| MA250117C00515000 | 2024-07-26 10:04AM EDT | 515.00 | 5.55 | 5.00 | 5.45 | +0.20 | +3.74% | 3 | 81 | 22.12% |
| MA250117C00520000 | 2024-07-26 10:38AM EDT | 520.00 | 4.70 | 4.40 | 4.90 | +1.30 | +38.24% | 3 | 845 | 22.21% |
| MA250117C00525000 | 2024-07-26 1:59PM EDT | 525.00 | 4.20 | 3.80 | 4.30 | -0.90 | -17.65% | 1 | 2 | 22.14% |
| MA250117C00530000 | 2024-07-26 1:12PM EDT | 530.00 | 3.77 | 3.30 | 3.60 | -0.36 | -8.72% | 3 | 25 | 21.81% |
| MA250117C00535000 | 2024-07-22 12:16PM EDT | 535.00 | 3.05 | 2.70 | 3.10 | 0.00 | - | - | 2 | 21.68% |
| MA250117C00540000 | 2024-07-17 12:00PM EDT | 540.00 | 3.15 | 2.22 | 2.79 | 0.00 | - | 1 | 597 | 21.81% |
| MA250117C00545000 | 2024-07-18 10:37AM EDT | 545.00 | 3.44 | 1.91 | 2.46 | 0.00 | - | 34 | 20 | 21.84% |
| MA250117C00550000 | 2024-07-24 12:38PM EDT | 550.00 | 1.30 | 1.74 | 2.16 | 0.00 | - | 1 | 50 | 21.85% |
| MA250117C00560000 | 2024-07-24 10:11AM EDT | 560.00 | 0.91 | 1.39 | 1.62 | 0.00 | - | 1 | 528 | 21.76% |
| MA250117C00580000 | 2024-07-26 1:15PM EDT | 580.00 | 0.93 | 0.58 | 1.06 | +0.18 | +24.00% | 5 | 201 | 22.28% |
| MA250117C00600000 | 2024-07-24 1:13PM EDT | 600.00 | 0.38 | 0.28 | 0.72 | 0.00 | - | 1 | 154 | 22.89% |
| MA250117C00620000 | 2024-07-19 3:37PM EDT | 620.00 | 0.33 | 0.16 | 0.53 | 0.00 | - | 1 | 291 | 23.71% |
| MA250117C00640000 | 2024-07-17 2:41PM EDT | 640.00 | 0.28 | 0.11 | 0.42 | 0.00 | - | 1 | 63 | 24.67% |
| MA250117C00660000 | 2024-07-10 12:03PM EDT | 660.00 | 0.37 | 0.09 | 0.63 | 0.00 | - | 1 | 10 | 27.88% |
| MA250117C00680000 | 2024-03-08 4:34PM EDT | 680.00 | 1.01 | 0.58 | 1.52 | 0.00 | - | 2 | 15 | 33.92% |
| MA250117C00700000 | 2024-07-16 12:15PM EDT | 700.00 | 0.16 | 0.11 | 0.21 | 0.00 | - | 42 | 162 | 27.10% |
| MA250117C00720000 | 2024-06-17 3:46PM EDT | 720.00 | 0.06 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 36.87% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA250117P00145000 | 2024-07-18 12:00PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 68.16% |
| MA250117P00150000 | 2024-01-03 3:57PM EDT | 150.00 | 0.35 | 0.04 | 0.59 | 0.00 | - | 1 | 115 | 64.75% |
| MA250117P00155000 | 2023-11-28 4:44PM EDT | 155.00 | 0.27 | 0.00 | 0.63 | 0.00 | - | 2 | 34 | 62.89% |
| MA250117P00160000 | 2023-12-12 12:21PM EDT | 160.00 | 0.38 | 0.00 | 2.45 | 0.00 | - | 1 | 42 | 73.97% |
| MA250117P00165000 | 2024-01-22 4:30PM EDT | 165.00 | 0.35 | 0.00 | 0.57 | 0.00 | - | 1 | 45 | 58.59% |
| MA250117P00170000 | 2023-11-29 3:47PM EDT | 170.00 | 0.41 | 0.03 | 2.76 | 0.00 | - | 2 | 95 | 71.36% |
| MA250117P00175000 | 2023-11-28 4:46PM EDT | 175.00 | 0.51 | 0.10 | 1.62 | 0.00 | - | 2 | 46 | 64.21% |
| MA250117P00180000 | 2024-02-20 10:47AM EDT | 180.00 | 0.35 | 0.09 | 0.55 | 0.00 | - | 2 | 70 | 54.44% |
| MA250117P00185000 | 2023-12-05 12:49PM EDT | 185.00 | 0.62 | 0.11 | 1.22 | 0.00 | - | 10 | 27 | 58.35% |
| MA250117P00190000 | 2024-02-20 10:42AM EDT | 190.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MA250117P00195000 | 2024-04-09 10:33AM EDT | 195.00 | 0.22 | 0.00 | 0.53 | 0.00 | - | 2 | 32 | 53.32% |
| MA250117P00200000 | 2024-04-19 10:54AM EDT | 200.00 | 0.40 | 0.01 | 0.77 | 0.00 | - | 1 | 56 | 54.65% |
| MA250117P00210000 | 2024-07-24 12:04PM EDT | 210.00 | 0.20 | 0.01 | 0.40 | 0.00 | - | 161 | 318 | 46.97% |
| MA250117P00220000 | 2024-06-12 3:02PM EDT | 220.00 | 0.40 | 0.00 | 2.27 | 0.00 | - | 10 | 54 | 51.69% |
| MA250117P00230000 | 2024-07-24 11:58AM EDT | 230.00 | 0.31 | 0.15 | 0.70 | 0.00 | - | 1 | 179 | 45.09% |
| MA250117P00240000 | 2024-06-25 2:12PM EDT | 240.00 | 0.34 | 0.23 | 0.50 | 0.00 | - | 2 | 70 | 40.36% |
| MA250117P00250000 | 2024-07-24 1:29PM EDT | 250.00 | 0.50 | 0.22 | 0.75 | 0.00 | - | 1 | 418 | 40.26% |
| MA250117P00260000 | 2024-07-15 11:00AM EDT | 260.00 | 0.37 | 0.30 | 0.70 | 0.00 | - | 3 | 461 | 37.34% |
| MA250117P00270000 | 2024-07-22 3:22PM EDT | 270.00 | 0.50 | 0.41 | 0.84 | 0.00 | - | 1 | 99 | 35.99% |
| MA250117P00280000 | 2024-07-10 2:03PM EDT | 280.00 | 0.81 | 0.56 | 0.99 | 0.00 | - | 9 | 429 | 34.55% |
| MA250117P00290000 | 2024-07-18 3:41PM EDT | 290.00 | 0.80 | 0.74 | 1.17 | 0.00 | - | 10 | 819 | 33.17% |
| MA250117P00300000 | 2024-07-24 1:08PM EDT | 300.00 | 1.23 | 1.01 | 1.39 | 0.00 | - | 1 | 882 | 31.84% |
| MA250117P00310000 | 2024-06-27 1:50PM EDT | 310.00 | 1.20 | 1.17 | 1.64 | 0.00 | - | 6 | 387 | 30.49% |
| MA250117P00320000 | 2024-07-25 11:51AM EDT | 320.00 | 1.80 | 1.46 | 1.95 | 0.00 | - | 3 | 776 | 29.21% |
| MA250117P00330000 | 2024-07-12 1:18PM EDT | 330.00 | 1.64 | 1.80 | 2.16 | 0.00 | - | 1 | 725 | 27.48% |
| MA250117P00340000 | 2024-07-23 3:00PM EDT | 340.00 | 2.55 | 2.28 | 2.68 | +0.45 | +21.43% | 1 | 684 | 26.48% |
| MA250117P00350000 | 2024-07-24 11:12AM EDT | 350.00 | 3.25 | 2.95 | 3.25 | -0.25 | -7.14% | 1 | 974 | 25.34% |
| MA250117P00355000 | 2024-05-21 11:07AM EDT | 355.00 | 2.96 | 2.55 | 3.10 | 0.00 | - | - | 3 | 23.81% |
| MA250117P00360000 | 2024-07-26 1:12PM EDT | 360.00 | 3.79 | 3.60 | 4.05 | +0.79 | +26.33% | 3 | 659 | 24.41% |
| MA250117P00365000 | 2024-07-22 12:42PM EDT | 365.00 | 3.64 | 4.15 | 4.55 | 0.00 | - | 1 | 6 | 24.00% |
| MA250117P00370000 | 2024-07-24 11:54AM EDT | 370.00 | 5.60 | 4.80 | 5.30 | 0.00 | - | 2 | 771 | 23.89% |
| MA250117P00375000 | 2024-07-23 11:51AM EDT | 375.00 | 4.27 | 5.10 | 5.70 | 0.00 | - | 16 | 41 | 23.15% |
| MA250117P00380000 | 2024-07-26 9:39AM EDT | 380.00 | 6.90 | 5.75 | 6.35 | +0.45 | +6.98% | 1 | 643 | 22.70% |
| MA250117P00385000 | 2024-07-24 9:56AM EDT | 385.00 | 7.40 | 6.55 | 7.15 | 0.00 | - | 1 | 7 | 22.35% |
| MA250117P00390000 | 2024-07-25 2:41PM EDT | 390.00 | 8.85 | 7.35 | 8.00 | 0.00 | - | 61 | 779 | 21.96% |
| MA250117P00395000 | 2024-07-26 10:24AM EDT | 395.00 | 8.60 | 8.25 | 8.95 | -1.05 | -10.88% | 3 | 15 | 21.58% |
| MA250117P00400000 | 2024-07-26 1:12PM EDT | 400.00 | 9.27 | 9.25 | 10.15 | -1.88 | -16.86% | 3 | 1,165 | 21.36% |
| MA250117P00405000 | 2024-07-26 10:54AM EDT | 405.00 | 11.00 | 10.40 | 11.30 | +1.59 | +16.90% | 1 | 32 | 20.97% |
| MA250117P00410000 | 2024-07-25 10:47AM EDT | 410.00 | 14.05 | 11.85 | 12.55 | 0.00 | - | 1 | 1,126 | 20.57% |
| MA250117P00415000 | 2024-07-24 10:21AM EDT | 415.00 | 14.57 | 13.05 | 13.95 | 0.00 | - | 1 | 180 | 20.19% |
| MA250117P00420000 | 2024-07-24 3:59PM EDT | 420.00 | 17.20 | 14.50 | 15.35 | 0.00 | - | 11 | 841 | 19.70% |
| MA250117P00425000 | 2024-07-26 12:00PM EDT | 425.00 | 16.65 | 16.25 | 17.20 | -1.90 | -10.24% | 3 | 68 | 19.48% |
| MA250117P00430000 | 2024-07-24 3:45PM EDT | 430.00 | 21.00 | 18.05 | 18.95 | 0.00 | - | 12 | 618 | 19.04% |
| MA250117P00435000 | 2024-07-26 3:43PM EDT | 435.00 | 20.80 | 20.20 | 20.95 | -2.80 | -11.86% | 36 | 62 | 18.68% |
| MA250117P00440000 | 2024-07-26 1:19PM EDT | 440.00 | 21.79 | 22.15 | 23.05 | -4.21 | -16.19% | 1 | 587 | 18.27% |
| MA250117P00445000 | 2024-07-23 12:18PM EDT | 445.00 | 21.00 | 24.40 | 25.55 | 0.00 | - | 3 | 44 | 18.03% |
| MA250117P00450000 | 2024-07-25 1:56PM EDT | 450.00 | 29.75 | 26.70 | 28.00 | 0.00 | - | 3 | 1,064 | 17.61% |
| MA250117P00455000 | 2024-07-25 1:56PM EDT | 455.00 | 32.55 | 29.25 | 30.85 | 0.00 | - | 9 | 60 | 17.37% |
| MA250117P00460000 | 2024-07-22 11:13AM EDT | 460.00 | 27.70 | 31.60 | 35.00 | 0.00 | - | 1 | 928 | 18.10% |
| MA250117P00465000 | 2024-07-19 10:52AM EDT | 465.00 | 29.55 | 34.50 | 37.90 | 0.00 | - | 1 | 14 | 17.61% |
| MA250117P00470000 | 2024-06-10 12:12PM EDT | 470.00 | 32.55 | 39.65 | 42.60 | 0.00 | - | 7 | 265 | 18.62% |
| MA250117P00475000 | 2024-07-09 3:37PM EDT | 475.00 | 35.99 | 41.00 | 44.25 | 0.00 | - | 2 | 4 | 16.59% |
| MA250117P00480000 | 2024-07-19 3:52PM EDT | 480.00 | 41.00 | 45.50 | 48.10 | 0.00 | - | 27 | 627 | 16.48% |
| MA250117P00490000 | 2024-07-19 11:13AM EDT | 490.00 | 46.04 | 53.60 | 55.75 | 0.00 | - | 1 | 141 | 15.67% |
| MA250117P00500000 | 2024-06-11 10:13AM EDT | 500.00 | 54.50 | 65.95 | 69.35 | 0.00 | - | 2 | 347 | 21.94% |
| MA250117P00515000 | 2024-06-24 10:07AM EDT | 515.00 | 55.25 | 82.50 | 86.30 | 0.00 | - | - | 0 | 27.00% |
| MA250117P00520000 | 2024-05-02 11:24AM EDT | 520.00 | 79.12 | 70.80 | 75.50 | 0.00 | - | 37 | 0 | 0.00% |
| MA250117P00540000 | 2024-03-20 2:21PM EDT | 540.00 | 59.60 | 83.15 | 87.10 | 0.00 | - | 1 | 1 | 0.00% |
| MA250117P00560000 | 2024-05-02 9:42AM EDT | 560.00 | 119.50 | 110.80 | 115.45 | 0.00 | - | 1 | 0 | 0.00% |
| MA250117P00580000 | 2023-10-27 9:33AM EDT | 580.00 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 55.73% |
© 2024 Yahoo. All rights reserved.