Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.04 -66.03 (-4.93%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.61 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 250.00 | 0.68 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 270.00 | 1.14 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 1 | 5 |
| 185.70 | 0.00 | - | 1 | 0 | 300.00 | 1.66 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 310.00 | 1.89 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 320.00 | 1.98 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 330.00 | 2.29 | 0.00 | - | 1 | 17 |
| 144.32 | 0.00 | - | 1 | 2 | 340.00 | 3.12 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 350.00 | 3.95 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 360.00 | 5.95 | 0.00 | - | 1 | 74 |
| 108.45 | 0.00 | - | 2 | 1 | 370.00 | 5.10 | 0.00 | - | 20 | 27 |
| 100.03 | 0.00 | - | - | 3 | 380.00 | 6.10 | 0.00 | - | 20 | 55 |
| 109.90 | 0.00 | - | 3 | 24 | 390.00 | 7.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 400.00 | 8.65 | 0.00 | - | 3 | 67 |
| 90.25 | 0.00 | - | 1 | 2 | 410.00 | 10.30 | 0.00 | - | 8 | 126 |
| 75.10 | 0.00 | - | 1 | 1 | 420.00 | 12.25 | 0.00 | - | 5 | 283 |
| 66.15 | 0.00 | - | 2 | 18 | 430.00 | 14.60 | 0.00 | - | 1 | 125 |
| 49.25 | 0.00 | - | 3 | 38 | 440.00 | 17.40 | 0.00 | - | 3 | 84 |
| 42.70 | 0.00 | - | 1 | 76 | 450.00 | 20.75 | 0.00 | - | 5 | 127 |
| 41.18 | 0.00 | - | 1 | 46 | 460.00 | 24.70 | 0.00 | - | 1 | 60 |
| 31.55 | 0.00 | - | 11 | 36 | 470.00 | 31.15 | 0.00 | - | 7 | 160 |
| 28.45 | 0.00 | - | 2 | 216 | 480.00 | 32.70 | 0.00 | - | 1 | 175 |
| 22.15 | 0.00 | - | 2 | 83 | 490.00 | 35.00 | 0.00 | - | 1 | 55 |
| 21.35 | 0.00 | - | 1 | 2,376 | 500.00 | 35.80 | 0.00 | - | 2 | 38 |
| 15.25 | 0.00 | - | 1 | 36 | 510.00 | 38.30 | 0.00 | - | 1 | 2 |
| 14.35 | 0.00 | - | 4 | 184 | 520.00 | 55.90 | 0.00 | - | 2 | 4 |
| 9.80 | 0.00 | - | 1 | 62 | 540.00 | 67.50 | 0.00 | - | 11 | 12 |
| 5.45 | 0.00 | - | 10 | 5 | 560.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 20 | 580.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 21 | 600.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 13 | 640.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 13 | 680.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 18 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.