Singapore markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
459.10-0.56 (-0.12%)
At close: 04:00PM EDT
459.15 +0.05 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.630.00-55
-----230.000.610.00-333
-----250.000.100.00-10
-----270.001.140.00-1011
-----280.000.950.00-10
185.700.00-10300.001.660.00-40
-----310.001.890.00-275
-----320.001.170.00-10
-----330.001.800.00-10
144.320.00-12340.001.740.00-10
-----350.002.080.00-10
-----360.003.350.00-150
102.580.00-10370.003.530.00-10
100.030.00--3380.004.200.00-10
71.900.00-100390.004.890.00-10
-----400.006.480.00-10
57.250.00-50410.007.520.00-10
54.560.00-10420.009.550.00-20
45.750.00-20430.0011.600.00-10
44.500.00-10440.0016.800.00-20
38.400.00-20450.0017.750.00-30
32.500.00-40460.0026.150.00-10
26.950.00-10470.0031.530.00-30
23.710.00-10480.0032.000.00-10
18.250.00-30490.0039.350.00-40
12.700.00-10500.0060.250.00-10
10.900.00-30510.0067.500.00-10
10.500.00-10520.0055.900.00-24
4.650.00-10540.0067.500.00-1112
2.950.00-30560.00-----
1.450.00-110580.00-----
1.810.00-20600.00-----
0.410.00-10620.00-----
0.830.00-30640.00-----
0.600.00-11660.00-----
0.390.00-20680.00-----
0.270.00-100700.00-----
0.250.00--1720.00-----