Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.53 -54.53 (-4.08%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.36 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 230.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 2 | 1 |
| 226.50 | 0.00 | - | - | 2 | 250.00 | 0.39 | 0.00 | - | 2 | 2 |
| 187.80 | 0.00 | - | - | 0 | 280.00 | 0.65 | 0.00 | - | 10 | 13 |
| 176.95 | 0.00 | - | - | 0 | 290.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 300.00 | 1.18 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 310.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.65 | 0.00 | - | - | 11 |
| - | - | - | - | - | 330.00 | 1.75 | 0.00 | - | 2 | 0 |
| 138.32 | 0.00 | - | 1 | 0 | 340.00 | 1.75 | 0.00 | - | 2 | 4 |
| 125.35 | 0.00 | - | - | 0 | 350.00 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 2.42 | 0.00 | - | 10 | 43 |
| 103.35 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 104.55 | 0.00 | - | 2 | 0 | 370.00 | 4.80 | 0.00 | - | 2 | 0 |
| 94.75 | 0.00 | - | 2 | 0 | 375.00 | 3.34 | 0.00 | - | - | 0 |
| 95.80 | 0.00 | - | 2 | 0 | 380.00 | 3.35 | 0.00 | - | 10 | 20 |
| 91.45 | 0.00 | - | 2 | 0 | 385.00 | 5.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 6.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 7.00 | 0.00 | - | 1 | 0 |
| 77.56 | 0.00 | - | 2 | 0 | 400.00 | 6.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 405.00 | 8.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 410.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 8.10 | 0.00 | - | - | 1 |
| 77.75 | 0.00 | - | 3 | 4 | 420.00 | 8.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 425.00 | 11.00 | 0.00 | - | 10 | 0 |
| 49.28 | 0.00 | - | 1 | 0 | 430.00 | 12.00 | 0.00 | - | 52 | 0 |
| 63.20 | 0.00 | - | 3 | 0 | 435.00 | 14.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 14.80 | 0.00 | - | 21 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 445.00 | 15.25 | 0.00 | - | 12 | 0 |
| 35.80 | 0.00 | - | 4 | 0 | 450.00 | 16.85 | 0.00 | - | 14 | 0 |
| 37.67 | 0.00 | - | 4 | 0 | 455.00 | 20.20 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | 27 | 0 | 460.00 | 21.30 | 0.00 | - | 3 | 0 |
| 26.85 | 0.00 | - | 4 | 0 | 465.00 | 23.80 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 7 | 0 | 470.00 | 26.25 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 4 | 0 | 475.00 | 27.75 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 1 | 0 | 480.00 | 27.60 | 0.00 | - | 3 | 27 |
| 19.90 | 0.00 | - | 5 | 0 | 485.00 | 33.00 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 490.00 | 24.20 | 0.00 | - | 1 | 2 |
| 16.60 | 0.00 | - | 1 | 0 | 495.00 | 26.80 | 0.00 | - | - | 3 |
| 14.25 | 0.00 | - | 1 | 0 | 500.00 | 49.50 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 0 | 510.00 | 53.05 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 9 | 0 | 515.00 | 54.40 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 2 | 0 | 550.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 0 | 580.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 6 | 590.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 50 | 600.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 13 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 48 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.