Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00175000 | 2024-04-05 1:48PM EDT | 175.00 | 303.35 | 268.30 | 271.80 | 0.00 | - | 18 | 34 | 0.00% |
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 180.00 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 190.00 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 192.41% |
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 195.00 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 220.52% |
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 200.00 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 210.00 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 220.00 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00230000 | 2024-04-16 2:37PM EDT | 230.00 | 232.55 | 226.70 | 229.80 | 0.00 | - | 2 | 17 | 105.13% |
| MA240621C00240000 | 2024-04-16 2:37PM EDT | 240.00 | 222.65 | 216.70 | 219.85 | 0.00 | - | 2 | 6 | 99.63% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 250.00 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 0.00% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 260.00 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 270.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 280.00 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 290.00 | 191.07 | 154.15 | 157.70 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 295.00 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 300.00 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 0.00% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 305.00 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240621C00310000 | 2024-02-08 12:50PM EDT | 310.00 | 154.25 | 162.25 | 165.95 | 0.00 | - | 9 | 28 | 128.72% |
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 315.00 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00320000 | 2024-02-23 4:38PM EDT | 320.00 | 159.36 | 163.60 | 167.70 | 0.00 | - | 15 | 50 | 151.71% |
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 325.00 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00330000 | 2024-01-12 12:53PM EDT | 330.00 | 108.27 | 133.10 | 136.25 | 0.00 | - | 2 | 36 | 85.74% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 335.00 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240621C00340000 | 2024-04-18 11:06AM EDT | 340.00 | 123.57 | 117.40 | 120.65 | 0.00 | - | 36 | 18 | 56.09% |
| MA240621C00345000 | 2024-02-08 10:58AM EDT | 345.00 | 121.84 | 128.15 | 132.10 | 0.00 | - | 5 | 28 | 106.24% |
| MA240621C00350000 | 2024-05-10 10:52AM EDT | 350.00 | 110.07 | 107.50 | 110.65 | +11.85 | +12.06% | 1 | 33 | 51.88% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 355.00 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 83.20% |
| MA240621C00360000 | 2024-05-07 10:53AM EDT | 360.00 | 92.70 | 97.55 | 100.75 | 0.00 | - | 2 | 214 | 55.05% |
| MA240621C00365000 | 2024-01-19 3:11PM EDT | 365.00 | 80.70 | 108.85 | 112.05 | 0.00 | - | 2 | 117 | 93.23% |
| MA240621C00370000 | 2024-02-06 11:32AM EDT | 370.00 | 95.41 | 102.00 | 106.50 | 0.00 | - | 1 | 88 | 87.09% |
| MA240621C00375000 | 2024-01-22 12:24PM EDT | 375.00 | 75.13 | 88.40 | 90.40 | 0.00 | - | 2 | 15 | 59.38% |
| MA240621C00380000 | 2024-03-22 9:40AM EDT | 380.00 | 113.40 | 78.25 | 82.00 | 0.00 | - | 2 | 84 | 49.60% |
| MA240621C00385000 | 2024-05-07 10:56AM EDT | 385.00 | 68.60 | 72.85 | 76.05 | 0.00 | - | 2 | 60 | 44.06% |
| MA240621C00390000 | 2024-05-09 1:12PM EDT | 390.00 | 67.31 | 67.90 | 71.30 | 0.00 | - | 8 | 76 | 42.45% |
| MA240621C00400000 | 2024-05-10 1:01PM EDT | 400.00 | 59.60 | 58.60 | 61.40 | +15.40 | +34.84% | 2 | 365 | 37.89% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 405.00 | 60.00 | 53.20 | 56.50 | 0.00 | - | - | 1 | 35.72% |
| MA240621C00410000 | 2024-05-06 1:35PM EDT | 410.00 | 42.75 | 48.55 | 51.40 | 0.00 | - | 1 | 806 | 32.99% |
| MA240621C00415000 | 2024-04-19 11:08AM EDT | 415.00 | 48.10 | 43.50 | 46.65 | 0.00 | - | 10 | 14 | 31.16% |
| MA240621C00420000 | 2024-05-08 10:40AM EDT | 420.00 | 35.90 | 38.75 | 41.95 | 0.00 | - | 1 | 1,264 | 29.37% |
| MA240621C00425000 | 2024-05-01 3:14PM EDT | 425.00 | 28.15 | 34.00 | 37.25 | 0.00 | - | 1 | 31 | 27.47% |
| MA240621C00430000 | 2024-05-09 12:59PM EDT | 430.00 | 29.19 | 29.70 | 31.75 | 0.00 | - | 2 | 415 | 23.75% |
| MA240621C00435000 | 2024-05-06 2:27PM EDT | 435.00 | 20.05 | 24.95 | 27.35 | 0.00 | - | 1 | 8 | 22.33% |
| MA240621C00440000 | 2024-05-10 2:11PM EDT | 440.00 | 21.58 | 21.45 | 23.25 | -0.18 | -0.83% | 4 | 848 | 21.23% |
| MA240621C00445000 | 2024-05-10 10:33AM EDT | 445.00 | 18.55 | 17.65 | 19.00 | +1.05 | +6.00% | 3 | 60 | 19.55% |
| MA240621C00450000 | 2024-05-10 10:31AM EDT | 450.00 | 14.85 | 14.45 | 14.85 | +0.85 | +6.07% | 8 | 975 | 17.73% |
| MA240621C00455000 | 2024-05-10 2:16PM EDT | 455.00 | 11.05 | 11.15 | 11.60 | -0.07 | -0.63% | 21 | 326 | 16.94% |
| MA240621C00460000 | 2024-05-10 3:39PM EDT | 460.00 | 8.43 | 8.40 | 8.70 | +0.28 | +3.44% | 51 | 710 | 16.15% |
| MA240621C00465000 | 2024-05-10 3:40PM EDT | 465.00 | 6.10 | 6.10 | 6.35 | +0.20 | +3.39% | 40 | 346 | 15.60% |
| MA240621C00470000 | 2024-05-10 3:01PM EDT | 470.00 | 4.10 | 4.10 | 4.55 | -0.29 | -6.61% | 14 | 675 | 15.29% |
| MA240621C00475000 | 2024-05-10 12:28PM EDT | 475.00 | 2.98 | 2.92 | 3.15 | +0.18 | +6.43% | 8 | 241 | 15.02% |
| MA240621C00480000 | 2024-05-10 2:19PM EDT | 480.00 | 1.88 | 1.92 | 2.11 | -0.07 | -3.59% | 7 | 565 | 14.80% |
| MA240621C00485000 | 2024-05-10 12:49PM EDT | 485.00 | 1.27 | 1.22 | 1.40 | -0.02 | -1.55% | 1 | 117 | 14.73% |
| MA240621C00490000 | 2024-05-10 1:48PM EDT | 490.00 | 0.78 | 0.78 | 0.91 | -0.01 | -1.27% | 46 | 609 | 14.70% |
| MA240621C00495000 | 2024-05-10 3:00PM EDT | 495.00 | 0.54 | 0.48 | 0.62 | +0.01 | +1.89% | 1 | 153 | 14.92% |
| MA240621C00500000 | 2024-05-10 3:56PM EDT | 500.00 | 0.40 | 0.30 | 0.41 | +0.02 | +5.26% | 6 | 748 | 15.06% |
| MA240621C00505000 | 2024-05-09 10:58AM EDT | 505.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 95 | 15.50% |
| MA240621C00510000 | 2024-05-08 1:05PM EDT | 510.00 | 0.20 | 0.13 | 0.23 | 0.00 | - | 2 | 69 | 16.04% |
| MA240621C00515000 | 2024-05-10 9:30AM EDT | 515.00 | 0.13 | 0.13 | 0.18 | -0.12 | -48.00% | 10 | 430 | 16.60% |
| MA240621C00520000 | 2024-05-08 10:40AM EDT | 520.00 | 0.13 | 0.05 | 0.14 | 0.00 | - | 1 | 4,060 | 17.12% |
| MA240621C00525000 | 2024-04-30 10:22AM EDT | 525.00 | 0.38 | 0.04 | 0.49 | 0.00 | - | 1 | 100 | 22.08% |
| MA240621C00530000 | 2024-05-01 1:04PM EDT | 530.00 | 0.15 | 0.04 | 0.47 | 0.00 | - | 21 | 31 | 23.13% |
| MA240621C00535000 | 2024-04-24 9:47AM EDT | 535.00 | 0.45 | 0.03 | 0.46 | 0.00 | - | 5 | 7 | 24.23% |
| MA240621C00540000 | 2024-05-06 10:06AM EDT | 540.00 | 0.09 | 0.03 | 0.45 | 0.00 | - | 5 | 365 | 25.29% |
| MA240621C00545000 | 2024-04-15 9:45AM EDT | 545.00 | 0.60 | 0.02 | 0.44 | 0.00 | - | - | 10 | 26.34% |
| MA240621C00550000 | 2024-05-07 1:37PM EDT | 550.00 | 0.10 | 0.00 | 0.44 | 0.00 | - | - | 1 | 27.47% |
| MA240621C00555000 | 2024-04-03 11:48AM EDT | 555.00 | 1.15 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 28.57% |
| MA240621C00560000 | 2024-05-02 10:57AM EDT | 560.00 | 0.04 | 0.02 | 0.44 | 0.00 | - | 1 | 229 | 29.66% |
| MA240621C00565000 | 2024-04-04 11:06AM EDT | 565.00 | 0.65 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 30.93% |
| MA240621C00575000 | 2024-04-01 12:44PM EDT | 575.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | - | 1 | 31.84% |
| MA240621C00580000 | 2024-05-01 11:38AM EDT | 580.00 | 0.07 | 0.01 | 0.18 | 0.00 | - | 25 | 396 | 29.88% |
| MA240621C00600000 | 2024-05-01 12:08PM EDT | 600.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 134 | 31.25% |
| MA240621C00620000 | 2024-05-08 11:55AM EDT | 620.00 | 0.12 | 0.01 | 0.44 | 0.00 | - | 2 | 12 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 110.94% |
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 180.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 108.20% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 107.72% |
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 190.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 102.83% |
| MA240621P00195000 | 2024-05-09 12:44PM EDT | 195.00 | 0.27 | 0.00 | 0.11 | +0.22 | +440.00% | 2 | 41 | 86.72% |
| MA240621P00200000 | 2024-04-08 10:21AM EDT | 200.00 | 0.03 | 0.00 | 0.49 | 0.00 | - | 14 | 305 | 98.73% |
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 210.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 86.52% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 87 | 86.23% |
| MA240621P00230000 | 2024-04-01 9:30AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| MA240621P00240000 | 2024-01-08 4:30PM EDT | 240.00 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 74.51% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 396 | 64.65% |
| MA240621P00260000 | 2024-04-23 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 357 | 68.65% |
| MA240621P00270000 | 2024-04-25 9:30AM EDT | 270.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 354 | 58.79% |
| MA240621P00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 54.98% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 290.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 321 | 51.37% |
| MA240621P00295000 | 2024-04-22 11:41AM EDT | 295.00 | 0.15 | 0.00 | 0.39 | 0.00 | - | 2 | 76 | 53.61% |
| MA240621P00300000 | 2024-05-07 12:47PM EDT | 300.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 2 | 401 | 52.69% |
| MA240621P00305000 | 2024-05-07 11:05AM EDT | 305.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 50.78% |
| MA240621P00310000 | 2024-04-22 11:41AM EDT | 310.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 2 | 77 | 53.86% |
| MA240621P00315000 | 2024-04-18 1:52PM EDT | 315.00 | 0.32 | 0.00 | 0.45 | 0.00 | - | 1 | 212 | 51.90% |
| MA240621P00320000 | 2024-05-09 3:49PM EDT | 320.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 842 | 1,165 | 43.46% |
| MA240621P00325000 | 2024-04-29 10:02AM EDT | 325.00 | 0.10 | 0.01 | 0.46 | 0.00 | - | 1 | 140 | 48.22% |
| MA240621P00330000 | 2024-04-03 9:30AM EDT | 330.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 436 | 50.11% |
| MA240621P00335000 | 2024-05-06 3:39PM EDT | 335.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | 48 | 558 | 44.75% |
| MA240621P00340000 | 2024-04-23 9:30AM EDT | 340.00 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 706 | 40.87% |
| MA240621P00345000 | 2024-03-15 10:14AM EDT | 345.00 | 0.57 | 0.32 | 0.89 | 0.00 | - | 1 | 444 | 45.56% |
| MA240621P00350000 | 2024-05-01 9:35AM EDT | 350.00 | 0.19 | 0.00 | 0.52 | 0.00 | - | 9 | 733 | 39.72% |
| MA240621P00355000 | 2024-05-07 10:15AM EDT | 355.00 | 0.11 | 0.00 | 0.53 | 0.00 | - | 1 | 245 | 38.04% |
| MA240621P00360000 | 2024-05-10 10:19AM EDT | 360.00 | 0.11 | 0.01 | 0.33 | -0.13 | -54.17% | 1 | 589 | 33.59% |
| MA240621P00365000 | 2024-05-08 11:49AM EDT | 365.00 | 0.18 | 0.07 | 0.55 | 0.00 | - | 1 | 242 | 34.64% |
| MA240621P00370000 | 2024-05-09 10:39AM EDT | 370.00 | 0.18 | 0.07 | 0.30 | 0.00 | - | 9 | 237 | 29.81% |
| MA240621P00375000 | 2024-05-01 10:00AM EDT | 375.00 | 0.61 | 0.12 | 0.22 | 0.00 | - | 5 | 199 | 26.91% |
| MA240621P00380000 | 2024-05-10 10:08AM EDT | 380.00 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 2 | 773 | 25.81% |
| MA240621P00385000 | 2024-05-08 3:47PM EDT | 385.00 | 0.32 | 0.19 | 0.29 | 0.00 | - | 2 | 862 | 24.78% |
| MA240621P00390000 | 2024-05-10 1:18PM EDT | 390.00 | 0.28 | 0.22 | 0.33 | -0.11 | -28.21% | 5 | 763 | 23.66% |
| MA240621P00395000 | 2024-05-09 10:20AM EDT | 395.00 | 0.40 | 0.26 | 0.38 | 0.00 | - | 1 | 25 | 22.56% |
| MA240621P00400000 | 2024-05-10 10:31AM EDT | 400.00 | 0.36 | 0.32 | 0.44 | -0.09 | -20.00% | 3 | 993 | 21.46% |
| MA240621P00405000 | 2024-05-10 3:31PM EDT | 405.00 | 0.47 | 0.39 | 0.52 | -0.09 | -16.07% | 3 | 142 | 20.41% |
| MA240621P00410000 | 2024-05-10 10:31AM EDT | 410.00 | 0.58 | 0.47 | 0.61 | -0.10 | -14.71% | 1 | 1,414 | 19.31% |
| MA240621P00415000 | 2024-05-09 1:51PM EDT | 415.00 | 0.97 | 0.59 | 0.70 | +0.10 | +11.49% | 2 | 143 | 18.08% |
| MA240621P00420000 | 2024-05-10 3:30PM EDT | 420.00 | 0.88 | 0.76 | 0.88 | -0.28 | -24.14% | 22 | 1,845 | 17.16% |
| MA240621P00425000 | 2024-05-10 11:44AM EDT | 425.00 | 1.14 | 1.05 | 1.21 | -0.24 | -17.39% | 11 | 462 | 16.60% |
| MA240621P00430000 | 2024-05-10 2:03PM EDT | 430.00 | 1.64 | 1.37 | 1.50 | -0.17 | -9.39% | 16 | 584 | 15.56% |
| MA240621P00435000 | 2024-05-10 1:02PM EDT | 435.00 | 2.18 | 1.87 | 2.04 | -0.29 | -11.74% | 15 | 180 | 14.92% |
| MA240621P00440000 | 2024-05-10 3:30PM EDT | 440.00 | 2.85 | 2.57 | 2.92 | -0.35 | -10.94% | 36 | 1,901 | 14.61% |
| MA240621P00445000 | 2024-05-10 3:59PM EDT | 445.00 | 3.60 | 3.55 | 3.80 | -1.20 | -25.00% | 26 | 302 | 13.73% |
| MA240621P00450000 | 2024-05-10 3:59PM EDT | 450.00 | 4.95 | 4.85 | 5.15 | -0.93 | -15.82% | 45 | 571 | 13.16% |
| MA240621P00455000 | 2024-05-10 3:39PM EDT | 455.00 | 6.70 | 6.60 | 6.95 | -1.08 | -13.88% | 88 | 286 | 12.66% |
| MA240621P00460000 | 2024-05-10 1:56PM EDT | 460.00 | 8.90 | 8.85 | 9.25 | -1.14 | -11.35% | 33 | 328 | 12.18% |
| MA240621P00465000 | 2024-05-10 1:58PM EDT | 465.00 | 12.70 | 11.65 | 12.00 | -0.55 | -4.15% | 25 | 233 | 11.57% |
| MA240621P00470000 | 2024-05-09 3:11PM EDT | 470.00 | 16.50 | 14.55 | 15.85 | 0.00 | - | 1 | 244 | 12.05% |
| MA240621P00475000 | 2024-04-26 1:16PM EDT | 475.00 | 19.10 | 18.45 | 20.35 | 0.00 | - | 2 | 114 | 13.26% |
| MA240621P00480000 | 2024-05-02 2:13PM EDT | 480.00 | 37.50 | 21.65 | 25.20 | 0.00 | - | 10 | 211 | 14.99% |
| MA240621P00485000 | 2024-05-06 2:46PM EDT | 485.00 | 36.25 | 26.70 | 29.85 | 0.00 | - | 5 | 0 | 16.01% |
| MA240621P00490000 | 2024-05-03 3:10PM EDT | 490.00 | 45.78 | 31.60 | 34.80 | 0.00 | - | 20 | 0 | 17.68% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 495.00 | 49.25 | 36.75 | 39.60 | 0.00 | - | 15 | 0 | 18.79% |
| MA240621P00500000 | 2024-05-08 3:38PM EDT | 500.00 | 46.65 | 41.50 | 44.85 | 0.00 | - | 1 | 1 | 21.28% |
| MA240621P00505000 | 2024-05-08 3:38PM EDT | 505.00 | 51.67 | 46.60 | 49.75 | 0.00 | - | 1 | 0 | 22.59% |
| MA240621P00520000 | 2024-04-10 2:36PM EDT | 520.00 | 49.53 | 61.65 | 64.60 | 0.00 | - | 1 | 0 | 26.64% |
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 540.00 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 39.97% |
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 560.00 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 600.00 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 143.90% |
| MA240621P00620000 | 2023-11-10 11:23AM EDT | 620.00 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 149.11% |
© 2024 Yahoo. All rights reserved.