Singapore markets close in 5 hours 42 minutes

Straits Times Index
3,319.34
+2.78(+0.08%)
Nikkei
38,758.96
+112.85(+0.29%)
Hang Seng
18,641.53
+32.59(+0.18%)
FTSE 100
8,317.59
-21.64(-0.26%)
Bitcoin USD
69,041.53
+81.73(+0.12%)
CMC Crypto 200
1,499.04
+30.94(+2.11%)

Mastercard Incorporated (MA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

451.18

-0.03

(-0.01%)

At close: 04:00PM EDT

452.00

+0.82

(+0.18%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.17	0.00	-	2	5
119.00	0.00	-	-	1	340.00	-	-	-	-	-
-	-	-	-	-	345.00	0.03	+0.03	-	-	2
-	-	-	-	-	360.00	0.05	0.00	-	-	1
-	-	-	-	-	370.00	0.05	0.00	-	2	29
62.32	-0.40	-0.64%	1	3	390.00	0.15	0.00	-	2	40
57.84	0.00	-	1	1	395.00	0.40	0.00	-	-	2
-	-	-	-	-	400.00	0.19	+0.02	+11.76%	3	49
-	-	-	-	-	405.00	0.44	0.00	-	-	10
48.04	0.00	-	4	4	410.00	0.25	0.00	-	1	12
-	-	-	-	-	415.00	0.68	0.00	-	6	7
39.53	0.00	-	1	5	420.00	0.45	+0.05	+12.50%	1	39
-	-	-	-	-	425.00	0.54	0.00	-	6	37
30.05	0.00	-	-	1	430.00	0.96	-0.24	-20.00%	17	103
21.90	0.00	-	1	3	435.00	1.51	+0.48	+46.60%	1	190
20.05	0.00	-	1	37	440.00	2.12	0.00	-	9	68
10.88	0.00	-	1	18	445.00	3.50	-0.50	-12.50%	10	48
7.30	-7.80	-51.66%	1	110	450.00	5.30	-0.30	-5.36%	3	90
4.85	-0.80	-14.16%	44	54	455.00	7.75	+1.22	+18.68%	10	20
2.90	-0.58	-16.67%	3	26	460.00	7.60	0.00	-	1	31
1.63	-0.47	-22.38%	39	173	465.00	8.65	0.00	-	1	3
0.92	-0.33	-26.40%	20	89	470.00	12.25	0.00	-	2	7
0.59	-0.11	-15.71%	2	93	475.00	-	-	-	-	-
0.51	0.00	-	12	30	480.00	-	-	-	-	-
0.92	0.00	-	1	2	485.00	-	-	-	-	-
0.81	0.00	-	3	12	490.00	-	-	-	-	-
0.46	0.00	-	-	13	495.00	-	-	-	-	-
0.10	+0.10	-	-	20	500.00	-	-	-	-	-
0.65	+0.27	+71.05%	1	15	515.00	-	-	-	-	-