Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.07 +55.39 (+1.06%) Dow
39,845.94 +287.83 (+0.73%) Nasdaq
16,734.26 +223.08 (+1.35%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 365.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 375.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 0.27 | 0.00 | - | 1 | 1 |
| 59.00 | 0.00 | - | 1 | 0 | 390.00 | 0.62 | 0.00 | - | - | 1 |
| 63.23 | 0.00 | - | - | 4 | 395.00 | - | - | - | - | - |
| 57.15 | 0.00 | - | 1 | 3 | 400.00 | 0.24 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 405.00 | 0.22 | 0.00 | - | 1 | 12 |
| 43.60 | 0.00 | - | 20 | 24 | 410.00 | 0.30 | 0.00 | - | 22 | 22 |
| 46.15 | 0.00 | - | - | 1 | 415.00 | 0.35 | 0.00 | - | 5 | 42 |
| 39.48 | 0.00 | - | 2 | 4 | 420.00 | 0.34 | -0.33 | -49.25% | 1 | 49 |
| - | - | - | - | - | 425.00 | 0.48 | -0.24 | -33.33% | 189 | 281 |
| 29.42 | 0.00 | - | 5 | 10 | 430.00 | 0.70 | -0.52 | -42.62% | 16 | 55 |
| 23.60 | 0.00 | - | 5 | 9 | 435.00 | 1.00 | -0.52 | -34.21% | 198 | 260 |
| 20.05 | 0.00 | - | 8 | 11 | 440.00 | 1.46 | -1.41 | -49.13% | 6 | 46 |
| 15.10 | +1.27 | +9.18% | 1 | 8 | 445.00 | 3.14 | 0.00 | - | 5 | 37 |
| 10.50 | 0.00 | - | 5 | 27 | 450.00 | 3.40 | -1.24 | -26.72% | 1 | 53 |
| 8.50 | +1.65 | +24.09% | 7 | 151 | 455.00 | 8.90 | 0.00 | - | 7 | 19 |
| 5.75 | +0.95 | +19.79% | 21 | 100 | 460.00 | 7.40 | 0.00 | - | 5 | 10 |
| 3.85 | +0.64 | +19.94% | 24 | 58 | 465.00 | 10.23 | 0.00 | - | 2 | 4 |
| 2.15 | +0.96 | +80.67% | 36 | 24 | 470.00 | 15.50 | 0.00 | - | 5 | 10 |
| 1.38 | +0.30 | +27.78% | 2 | 19 | 475.00 | 34.75 | 0.00 | - | 1 | 0 |
| 0.81 | -0.17 | -17.35% | 1 | 23 | 480.00 | 29.37 | 0.00 | - | - | 0 |
| 0.45 | -0.04 | -8.16% | 1 | 9 | 485.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 20 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 500.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 510.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 515.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.