Singapore markets open in 7 hours 40 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,048.96
+30.57(+0.61%)
Dow
38,122.23
+218.94(+0.58%)
Nasdaq
15,774.17
+168.69(+1.08%)
Bitcoin USD
59,211.29
+2,370.78(+4.17%)
CMC Crypto 200
1,271.98
+1.23(+0.10%)

Mastercard Incorporated (MA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

441.93

-0.14

(-0.03%)

As of 01:20PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.12	0.00	-	2	4
-	-	-	-	-	310.00	0.12	0.00	-	-	1
-	-	-	-	-	380.00	0.14	0.00	-	1	2
-	-	-	-	-	390.00	0.29	0.00	-	5	17
-	-	-	-	-	395.00	0.42	+0.07	+20.00%	1	67
-	-	-	-	-	400.00	0.58	+0.12	+26.09%	1	6
-	-	-	-	-	405.00	0.79	+0.07	+9.72%	1	8
55.87	0.00	-	1	1	410.00	0.98	-0.04	-3.92%	3	35
-	-	-	-	-	415.00	1.02	0.00	-	2	27
46.47	0.00	-	1	1	420.00	2.02	+0.05	+2.54%	13	38
-	-	-	-	-	425.00	2.84	+0.41	+16.87%	13	44
-	-	-	-	-	430.00	3.07	0.00	-	4	8
-	-	-	-	-	435.00	5.30	+1.03	+24.12%	1	26
28.17	0.00	-	-	1	440.00	6.90	+1.10	+18.97%	3	32
8.00	0.00	-	14	15	445.00	7.80	0.00	-	29	19
5.25	-2.43	-31.64%	5	8	450.00	10.15	0.00	-	4	11
-	-	-	-	-	455.00	15.90	+3.54	+28.64%	1	9
2.26	-1.44	-38.92%	21	14	460.00	16.97	0.00	-	1	11
2.80	0.00	-	3	11	465.00	12.77	0.00	-	2	17
1.10	-0.66	-37.50%	6	113	470.00	29.83	+15.33	+105.72%	1	7
0.67	-3.20	-82.69%	2	15	475.00	-	-	-	-	-
0.43	-0.54	-55.67%	1	31	480.00	-	-	-	-	-
2.03	0.00	-	55	58	485.00	-	-	-	-	-
0.20	-0.13	-39.39%	1	45	490.00	-	-	-	-	-
0.20	-0.14	-41.18%	1	25	495.00	-	-	-	-	-
0.65	0.00	-	1	23	500.00	-	-	-	-	-
0.09	0.00	-	2	4	510.00	-	-	-	-	-
0.26	0.00	-	1	15	515.00	-	-	-	-	-