Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,393.86 -11.80 (-0.03%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,203.94 -3,481.45 (-5.47%) CMC Crypto 200
1,289.67 -49.40 (-3.69%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | - | 5 |
| 107.48 | 0.00 | - | 3 | 3 | 370.00 | - | - | - | - | - |
| 83.22 | 0.00 | - | - | 1 | 380.00 | 0.69 | 0.00 | - | - | 5 |
| - | - | - | - | - | 385.00 | 0.28 | -0.61 | -68.54% | 1 | 1 |
| 70.90 | 0.00 | - | 3 | 4 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 405.00 | 1.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 0.81 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 415.00 | 1.37 | +0.24 | +21.24% | 3 | 10 |
| 58.13 | 0.00 | - | - | 1 | 420.00 | 1.30 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 425.00 | 2.41 | +0.56 | +30.27% | 2 | 24 |
| 30.20 | -6.89 | -18.58% | 3 | 2 | 430.00 | 2.53 | 0.00 | - | 4 | 30 |
| 27.90 | 0.00 | - | 1 | 2 | 435.00 | 3.60 | +0.45 | +14.29% | 1 | 9 |
| 22.45 | 0.00 | - | 1 | 3 | 440.00 | 4.33 | 0.00 | - | 7 | 19 |
| 22.76 | 0.00 | - | 1 | 0 | 445.00 | 6.92 | +2.17 | +45.68% | 7 | 27 |
| - | - | - | - | - | 450.00 | 8.96 | +2.91 | +48.10% | 2 | 4 |
| 16.65 | 0.00 | - | 10 | 13 | 455.00 | 11.50 | +2.10 | +22.34% | 4 | 104 |
| 8.00 | -3.25 | -28.89% | 1 | 13 | 460.00 | 9.15 | 0.00 | - | 2 | 20 |
| 8.20 | 0.00 | - | 11 | 44 | 465.00 | 14.60 | 0.00 | - | 1 | 3 |
| 4.30 | -1.65 | -27.73% | 61 | 166 | 470.00 | 20.67 | +3.21 | +18.38% | 9 | 18 |
| 3.67 | -0.83 | -18.44% | 2 | 12 | 475.00 | 23.75 | 0.00 | - | 1 | 4 |
| 2.35 | -0.81 | -25.63% | 2 | 17 | 480.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 10 | 22 | 485.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 45 | 490.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3 | 17 | 495.00 | - | - | - | - | - |
| 0.64 | -0.11 | -14.67% | 2 | 10 | 500.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 5 | 505.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 103 | 510.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 3 | 515.00 | - | - | - | - | - |
| 0.15 | -0.42 | -73.68% | 3 | 1 | 520.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 10 | 5 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.