Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,760.48 -3,630.74 (-5.73%) CMC Crypto 200
1,279.00 -60.06 (-4.49%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.35 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.12 | 0.00 | - | - | 0 |
| 100.14 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 0.04 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 385.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 20 | 0 |
| 60.84 | 0.00 | - | 4 | 0 | 395.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.19 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 405.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 410.00 | 0.39 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 415.00 | 0.61 | 0.00 | - | 36 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 420.00 | 0.88 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 425.00 | 1.35 | 0.00 | - | 37 | 0 |
| 38.57 | 0.00 | - | 4 | 0 | 430.00 | 2.14 | 0.00 | - | 48 | 0 |
| 21.62 | 0.00 | - | 6 | 0 | 435.00 | 2.76 | 0.00 | - | 24 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 440.00 | 3.90 | 0.00 | - | 65 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 445.00 | 6.04 | 0.00 | - | 13 | 0 |
| 10.72 | 0.00 | - | 26 | 0 | 450.00 | 7.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 452.50 | 9.05 | 0.00 | - | 30 | 0 |
| 7.53 | 0.00 | - | 57 | 0 | 455.00 | 9.80 | 0.00 | - | 33 | 0 |
| 6.70 | 0.00 | - | 23 | 0 | 457.50 | 11.47 | 0.00 | - | 7 | 0 |
| 5.59 | 0.00 | - | 23 | 0 | 460.00 | 10.50 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 6 | 0 | 462.50 | 14.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 43 | 0 | 465.00 | 15.45 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 25 | 0 | 467.50 | 15.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 71 | 0 | 470.00 | 19.20 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | 14 | 0 | 472.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 48 | 0 | 475.00 | 13.15 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 11 | 0 | 477.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | 29 | 0 | 480.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 83 | 0 | 485.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 96 | 0 | 490.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 27 | 0 | 495.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 72 | 0 | 500.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 505.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 515.00 | 48.95 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.