Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,568.13 -3,805.62 (-6.01%) CMC Crypto 200
1,280.22 -58.85 (-4.40%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.14 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 395.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 397.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 455 | 0 |
| - | - | - | - | - | 405.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 0.08 | 0.00 | - | 103 | 0 |
| 38.00 | 0.00 | - | 10 | 0 | 415.00 | 0.17 | 0.00 | - | 457 | 0 |
| - | - | - | - | - | 420.00 | 0.32 | 0.00 | - | 411 | 0 |
| 40.06 | 0.00 | - | 1 | 0 | 425.00 | 0.60 | 0.00 | - | 586 | 0 |
| - | - | - | - | - | 430.00 | 1.12 | 0.00 | - | 489 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 435.00 | 1.96 | 0.00 | - | 297 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 440.00 | 3.25 | 0.00 | - | 379 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 445.00 | 4.70 | 0.00 | - | 200 | 0 |
| 8.60 | 0.00 | - | 55 | 0 | 450.00 | 7.14 | 0.00 | - | 340 | 0 |
| - | - | - | - | - | 452.50 | 8.35 | 0.00 | - | 483 | 0 |
| 6.45 | 0.00 | - | 408 | 0 | 455.00 | 9.55 | 0.00 | - | 161 | 0 |
| 5.24 | 0.00 | - | 83 | 0 | 457.50 | 11.20 | 0.00 | - | 155 | 0 |
| 4.20 | 0.00 | - | 185 | 0 | 460.00 | 12.33 | 0.00 | - | 145 | 0 |
| 3.65 | 0.00 | - | 93 | 0 | 462.50 | 13.90 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 211 | 0 | 465.00 | 15.16 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 68 | 0 | 467.50 | 13.85 | 0.00 | - | 17 | 0 |
| 1.69 | 0.00 | - | 261 | 0 | 470.00 | 19.03 | 0.00 | - | 11 | 0 |
| 1.34 | 0.00 | - | 54 | 0 | 472.50 | 13.55 | 0.00 | - | 6 | 0 |
| 0.91 | 0.00 | - | 210 | 0 | 475.00 | 23.40 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 150 | 0 | 477.50 | 16.95 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 395 | 0 | 480.00 | 25.25 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 174 | 0 | 482.50 | 29.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 396 | 0 | 485.00 | 31.35 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 44 | 0 | 487.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 125 | 0 | 490.00 | 26.75 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 37 | 0 | 495.00 | 22.75 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 172 | 0 | 500.00 | 40.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 505.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 34 | 0 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 0 | 515.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 520.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 5 | 525.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.