Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
223.80 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 1 | 0 |
226.50 | 0.00 | - | 1 | 1 | 150.00 | 0.34 | 0.00 | - | 5 | 0 |
198.62 | 0.00 | - | 6 | 7 | 155.00 | 1.03 | 0.00 | - | 2 | 159 |
216.00 | 0.00 | - | 5 | 28 | 160.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 3 | 57 |
178.10 | 0.00 | - | 2 | 9 | 170.00 | 0.60 | 0.00 | - | 3 | 0 |
188.78 | 0.00 | - | 18 | 18 | 175.00 | 0.71 | 0.00 | - | 2 | 0 |
179.49 | 0.00 | - | 6 | 13 | 180.00 | 0.60 | 0.00 | - | 31 | 0 |
193.30 | 0.00 | - | 2 | 0 | 185.00 | 0.90 | 0.00 | - | 3 | 110 |
170.19 | 0.00 | - | 2 | 9 | 190.00 | 0.75 | 0.00 | - | 2 | 0 |
165.00 | 0.00 | - | 1 | 4 | 195.00 | 1.15 | 0.00 | - | 19 | 0 |
191.92 | 0.00 | - | 1 | 0 | 200.00 | 0.99 | 0.00 | - | 1 | 0 |
138.00 | 0.00 | - | 2 | 6 | 210.00 | 0.88 | 0.00 | - | 1 | 0 |
151.38 | 0.00 | - | 1 | 17 | 220.00 | 2.02 | 0.00 | - | 5 | 0 |
158.85 | 0.00 | - | 18 | 0 | 230.00 | 1.95 | 0.00 | - | 1 | 0 |
136.80 | 0.00 | - | 4 | 0 | 240.00 | 2.69 | 0.00 | - | 60 | 0 |
133.84 | 0.00 | - | 2 | 0 | 250.00 | 3.00 | 0.00 | - | 5 | 0 |
106.80 | 0.00 | - | 5 | 35 | 260.00 | 3.40 | 0.00 | - | 1 | 0 |
111.14 | 0.00 | - | 10 | 34 | 270.00 | 4.52 | 0.00 | - | 11 | 0 |
106.68 | 0.00 | - | 4 | 0 | 280.00 | 5.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 285.00 | 6.95 | 0.00 | - | 1 | 0 |
92.40 | 0.00 | - | 2 | 0 | 290.00 | 6.70 | 0.00 | - | 3 | 0 |
83.22 | 0.00 | - | 2 | 23 | 295.00 | 8.20 | 0.00 | - | 20 | 0 |
83.00 | 0.00 | - | 1 | 0 | 300.00 | 8.00 | 0.00 | - | 4 | 0 |
96.89 | 0.00 | - | 1 | 0 | 305.00 | 7.75 | 0.00 | - | 1 | 0 |
81.95 | 0.00 | - | 3 | 0 | 310.00 | 9.75 | 0.00 | - | 11 | 0 |
72.20 | 0.00 | - | 25 | 0 | 315.00 | 11.65 | 0.00 | - | 1 | 0 |
84.60 | 0.00 | - | 1 | 0 | 320.00 | 10.10 | 0.00 | - | 1 | 0 |
78.90 | 0.00 | - | 1 | 0 | 325.00 | 11.00 | 0.00 | - | 1 | 0 |
76.20 | 0.00 | - | 1 | 0 | 330.00 | 12.05 | 0.00 | - | 10 | 0 |
60.75 | 0.00 | - | 2 | 0 | 335.00 | 15.25 | 0.00 | - | 4 | 0 |
70.25 | 0.00 | - | 1 | 0 | 340.00 | 15.40 | 0.00 | - | 54 | 0 |
66.50 | 0.00 | - | 1 | 0 | 345.00 | 15.55 | 0.00 | - | 1 | 0 |
47.20 | 0.00 | - | 1 | 0 | 350.00 | 16.80 | 0.00 | - | 1 | 0 |
42.51 | 0.00 | - | 1 | 0 | 355.00 | 18.05 | 0.00 | - | 5 | 0 |
42.39 | 0.00 | - | 1 | 0 | 360.00 | 22.10 | 0.00 | - | 6 | 0 |
37.57 | 0.00 | - | 50 | 0 | 365.00 | 23.95 | 0.00 | - | 6 | 0 |
33.35 | 0.00 | - | 2 | 0 | 370.00 | 25.95 | 0.00 | - | 7 | 0 |
34.03 | 0.00 | - | 2 | 0 | 375.00 | 26.30 | 0.00 | - | 3 | 0 |
27.75 | 0.00 | - | 16 | 0 | 380.00 | 29.95 | 0.00 | - | 12 | 0 |
24.55 | 0.00 | - | 8 | 0 | 385.00 | 32.60 | 0.00 | - | 5 | 0 |
22.55 | 0.00 | - | 15 | 0 | 390.00 | 34.49 | 0.00 | - | 1 | 0 |
24.12 | 0.00 | - | 1 | 0 | 395.00 | 34.00 | 0.00 | - | 1 | 0 |
18.40 | 0.00 | - | 16 | 0 | 400.00 | 38.35 | 0.00 | - | 4 | 0 |
20.75 | 0.00 | - | 2 | 0 | 405.00 | 44.70 | 0.00 | - | - | 0 |
14.44 | 0.00 | - | 8 | 0 | 410.00 | 39.60 | 0.00 | - | 1 | 0 |
14.35 | 0.00 | - | - | 0 | 415.00 | 39.00 | 0.00 | - | 2 | 0 |
11.32 | 0.00 | - | 18 | 0 | 420.00 | 50.60 | 0.00 | - | 2 | 0 |
11.90 | 0.00 | - | 1 | 0 | 425.00 | 54.30 | 0.00 | - | 2 | 0 |
8.50 | 0.00 | - | 6 | 0 | 430.00 | 49.11 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
7.94 | 0.00 | - | 6 | 0 | 440.00 | 59.35 | 0.00 | - | 1 | 0 |
7.25 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
6.16 | 0.00 | - | 11 | 0 | 450.00 | 64.40 | 0.00 | - | 5 | 0 |
4.14 | 0.00 | - | 10 | 0 | 455.00 | - | - | - | - | - |
3.60 | 0.00 | - | 10 | 0 | 460.00 | 86.00 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 7 | 0 | 465.00 | - | - | - | - | - |
2.99 | 0.00 | - | 1 | 0 | 470.00 | 95.50 | 0.00 | - | 4 | 0 |
2.67 | 0.00 | - | 20 | 0 | 475.00 | - | - | - | - | - |
1.93 | 0.00 | - | 2 | 0 | 480.00 | 102.00 | 0.00 | - | 1 | 0 |
2.80 | 0.00 | - | 1 | 0 | 490.00 | 111.00 | 0.00 | - | 2 | 0 |
0.96 | 0.00 | - | 6 | 0 | 500.00 | 129.80 | 0.00 | - | 2 | 0 |
0.49 | 0.00 | - | 6 | 0 | 520.00 | 159.65 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 5 | 0 | 540.00 | 167.31 | 0.00 | - | 6 | 0 |
0.27 | 0.00 | - | 2 | 0 | 560.00 | 201.90 | 0.00 | - | 12 | 0 |
0.12 | 0.00 | - | 1 | 0 | 580.00 | 234.30 | 0.00 | - | 2 | 0 |