Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,735.91 -1,169.50 (-4.19%) CMC Crypto 200
584.15 -23.30 (-3.84%)
Mastercard Incorporated (MA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230421C00145000 | 2022-11-07 10:30AM EDT | 145.00 | 179.75 | 201.20 | 203.75 | 0.00 | - | - | 1 | 0.00% |
| MA230421C00150000 | 2023-01-19 11:07AM EDT | 150.00 | 219.89 | 210.25 | 213.30 | 0.00 | - | - | 5 | 257.54% |
| MA230421C00160000 | 2023-01-23 11:52AM EDT | 160.00 | 221.61 | 193.90 | 196.95 | 0.00 | - | - | 1 | 152.39% |
| MA230421C00165000 | 2022-09-19 10:13AM EDT | 165.00 | 153.25 | 134.55 | 137.05 | 0.00 | - | - | 1 | 0.00% |
| MA230421C00170000 | 2023-01-30 11:45AM EDT | 170.00 | 202.50 | 183.25 | 185.35 | 0.00 | - | 1 | 2 | 139.65% |
| MA230421C00175000 | 2023-01-05 11:08AM EDT | 175.00 | 183.65 | 199.60 | 201.95 | 0.00 | - | - | 2 | 314.70% |
| MA230421C00185000 | 2022-10-11 1:25PM EDT | 185.00 | 110.65 | 154.65 | 157.55 | 0.00 | - | 5 | 10 | 0.00% |
| MA230421C00195000 | 2022-09-19 3:01PM EDT | 195.00 | 123.10 | 107.85 | 109.45 | 0.00 | - | - | 1 | 0.00% |
| MA230421C00200000 | 2023-02-06 11:50AM EDT | 200.00 | 172.03 | 159.25 | 161.30 | 0.00 | - | 1 | 2 | 171.73% |
| MA230421C00205000 | 2022-10-04 11:32AM EDT | 205.00 | 105.05 | 113.20 | 115.20 | 0.00 | - | 1 | 17 | 0.00% |
| MA230421C00210000 | 2023-01-19 2:26PM EDT | 210.00 | 159.50 | 150.95 | 152.90 | 0.00 | - | 8 | 9 | 172.07% |
| MA230421C00215000 | 2022-10-27 10:05AM EDT | 215.00 | 109.80 | 139.15 | 141.80 | 0.00 | - | 2 | 0 | 101.78% |
| MA230421C00220000 | 2023-02-06 11:47AM EDT | 220.00 | 152.31 | 139.45 | 141.35 | 0.00 | - | 2 | 11 | 149.30% |
| MA230421C00225000 | 2022-10-05 1:16PM EDT | 225.00 | 88.80 | 97.25 | 99.45 | 0.00 | - | 2 | 4 | 0.00% |
| MA230421C00230000 | 2022-12-02 2:43PM EDT | 230.00 | 134.55 | 119.90 | 122.80 | 0.00 | - | 2 | 9 | 0.00% |
| MA230421C00235000 | 2022-10-04 11:32AM EDT | 235.00 | 79.30 | 86.55 | 88.25 | 0.00 | - | 2 | 6 | 0.00% |
| MA230421C00240000 | 2023-02-22 12:37PM EDT | 240.00 | 117.17 | 110.90 | 113.15 | 0.00 | - | 1 | 8 | 0.00% |
| MA230421C00245000 | 2023-01-19 2:26PM EDT | 245.00 | 125.26 | 116.40 | 118.55 | 0.00 | - | 8 | 4 | 135.00% |
| MA230421C00250000 | 2023-03-15 9:51AM EDT | 250.00 | 97.05 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| MA230421C00255000 | 2022-10-17 12:59PM EDT | 255.00 | 58.10 | 90.30 | 91.90 | 0.00 | - | 5 | 6 | 0.00% |
| MA230421C00260000 | 2022-10-17 12:59PM EDT | 260.00 | 54.60 | 85.95 | 87.35 | 0.00 | - | 3 | 4 | 0.00% |
| MA230421C00265000 | 2022-10-03 11:37AM EDT | 265.00 | 45.95 | 73.85 | 75.35 | 0.00 | - | - | 2 | 0.00% |
| MA230421C00270000 | 2023-02-17 1:24PM EDT | 270.00 | 93.36 | 79.30 | 81.60 | 0.00 | - | 8 | 18 | 0.00% |
| MA230421C00275000 | 2022-10-10 2:33PM EDT | 275.00 | 42.45 | 56.05 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| MA230421C00280000 | 2023-01-06 10:56AM EDT | 280.00 | 85.15 | 96.25 | 97.65 | 0.00 | - | 20 | 17 | 156.42% |
| MA230421C00285000 | 2022-12-13 2:17PM EDT | 285.00 | 80.40 | 99.00 | 100.80 | 0.00 | - | 1 | 3 | 177.88% |
| MA230421C00290000 | 2023-02-15 11:39AM EDT | 290.00 | 79.67 | 59.40 | 60.65 | 0.00 | - | 1 | 75 | 0.00% |
| MA230421C00295000 | 2022-11-10 4:27PM EDT | 295.00 | 57.50 | 64.50 | 66.20 | 0.00 | - | 1 | 28 | 74.07% |
| MA230421C00300000 | 2023-03-17 2:55PM EDT | 300.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| MA230421C00305000 | 2023-03-17 3:57PM EDT | 305.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| MA230421C00310000 | 2023-03-22 3:06PM EDT | 310.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| MA230421C00315000 | 2023-03-17 2:55PM EDT | 315.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| MA230421C00320000 | 2023-03-27 10:50AM EDT | 320.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 0.00% |
| MA230421C00322500 | 2023-03-24 1:26PM EDT | 322.50 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MA230421C00325000 | 2023-03-24 10:15AM EDT | 325.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| MA230421C00327500 | 2023-03-24 1:26PM EDT | 327.50 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MA230421C00330000 | 2023-03-24 1:26PM EDT | 330.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 815 | 0.00% |
| MA230421C00335000 | 2023-03-27 2:28PM EDT | 335.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| MA230421C00337500 | 2023-03-20 10:41AM EDT | 337.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MA230421C00340000 | 2023-03-27 9:54AM EDT | 340.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| MA230421C00342500 | 2023-03-27 9:54AM EDT | 342.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MA230421C00345000 | 2023-03-27 10:29AM EDT | 345.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA230421C00347500 | 2023-03-24 1:05PM EDT | 347.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 0.00% |
| MA230421C00350000 | 2023-03-27 3:42PM EDT | 350.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 12 | 570 | 0.00% |
| MA230421C00352500 | 2023-03-27 11:11AM EDT | 352.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| MA230421C00355000 | 2023-03-27 3:53PM EDT | 355.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 89 | 1,405 | 0.10% |
| MA230421C00357500 | 2023-03-27 2:11PM EDT | 357.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 90 | 180 | 0.78% |
| MA230421C00360000 | 2023-03-27 1:30PM EDT | 360.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| MA230421C00362500 | 2023-03-27 9:54AM EDT | 362.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 1.56% |
| MA230421C00365000 | 2023-03-27 2:45PM EDT | 365.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 244 | 769 | 3.13% |
| MA230421C00367500 | 2023-03-27 12:47PM EDT | 367.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 3.13% |
| MA230421C00370000 | 2023-03-27 3:36PM EDT | 370.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 67 | 2,085 | 3.13% |
| MA230421C00372500 | 2023-03-27 2:51PM EDT | 372.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| MA230421C00375000 | 2023-03-27 3:47PM EDT | 375.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 1,398 | 6.25% |
| MA230421C00377500 | 2023-03-27 3:55PM EDT | 377.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
| MA230421C00380000 | 2023-03-27 3:50PM EDT | 380.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 2,897 | 6.25% |
| MA230421C00385000 | 2023-03-27 3:31PM EDT | 385.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MA230421C00390000 | 2023-03-27 3:40PM EDT | 390.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 2,121 | 6.25% |
| MA230421C00395000 | 2023-03-27 9:56AM EDT | 395.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,592 | 6.25% |
| MA230421C00400000 | 2023-03-27 3:27PM EDT | 400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,829 | 12.50% |
| MA230421C00405000 | 2023-03-27 10:37AM EDT | 405.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MA230421C00410000 | 2023-03-24 9:42AM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 12.50% |
| MA230421C00415000 | 2023-03-24 3:42PM EDT | 415.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 307 | 12.50% |
| MA230421C00420000 | 2023-03-24 3:33PM EDT | 420.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 12.50% |
| MA230421C00425000 | 2023-03-24 3:42PM EDT | 425.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| MA230421C00430000 | 2023-03-22 10:54AM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 12.50% |
| MA230421C00435000 | 2023-03-16 11:01AM EDT | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MA230421C00440000 | 2023-01-31 4:15PM EDT | 440.00 | 0.54 | 0.04 | 0.07 | 0.00 | - | 3 | 27 | 33.11% |
| MA230421C00445000 | 2023-02-10 11:56AM EDT | 445.00 | 0.31 | 0.00 | 0.07 | 0.00 | - | 1 | 19 | 34.57% |
| MA230421C00450000 | 2023-03-03 1:29PM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| MA230421C00455000 | 2023-03-16 11:01AM EDT | 455.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| MA230421C00460000 | 2023-03-01 10:35AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| MA230421C00465000 | 2023-01-12 11:28AM EDT | 465.00 | 1.30 | 0.09 | 0.14 | 0.00 | - | 2 | 11 | 43.75% |
| MA230421C00470000 | 2023-02-15 1:50PM EDT | 470.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 27 | 40.23% |
| MA230421C00475000 | 2023-03-06 11:00AM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA230421C00480000 | 2023-02-10 12:31PM EDT | 480.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 31 | 41.99% |
| MA230421C00490000 | 2023-03-21 9:35AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 25.00% |
| MA230421C00500000 | 2023-03-21 9:35AM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 94 | 25.00% |
| MA230421C00520000 | 2023-02-02 11:25AM EDT | 520.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 40 | 57 | 51.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MA230421P00145000 | 2023-03-14 10:03AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MA230421P00150000 | 2023-01-26 3:55PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 28 | 104.69% |
| MA230421P00155000 | 2022-12-09 11:59AM EDT | 155.00 | 0.17 | 0.04 | 0.10 | 0.00 | - | 2 | 2 | 116.41% |
| MA230421P00160000 | 2023-03-16 10:38AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA230421P00165000 | 2023-03-14 10:26AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| MA230421P00170000 | 2023-03-23 1:02PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| MA230421P00175000 | 2023-01-31 11:55AM EDT | 175.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 25 | 86.72% |
| MA230421P00180000 | 2023-02-17 1:57PM EDT | 180.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 90.23% |
| MA230421P00185000 | 2023-01-24 12:24PM EDT | 185.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 3 | 23 | 80.47% |
| MA230421P00190000 | 2023-01-27 11:11AM EDT | 190.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 35 | 82.03% |
| MA230421P00195000 | 2023-03-15 2:02PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MA230421P00200000 | 2023-03-14 3:56PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 50.00% |
| MA230421P00205000 | 2023-03-15 12:04PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,985 | 50.00% |
| MA230421P00210000 | 2023-03-17 2:38PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| MA230421P00215000 | 2023-03-20 2:55PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| MA230421P00220000 | 2023-03-20 2:55PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 25.00% |
| MA230421P00225000 | 2023-03-08 11:34AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MA230421P00230000 | 2023-03-08 4:30PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MA230421P00235000 | 2023-03-22 10:45AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| MA230421P00240000 | 2023-03-20 1:06PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 25.00% |
| MA230421P00245000 | 2023-03-23 3:38PM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 25.00% |
| MA230421P00250000 | 2023-03-27 11:44AM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 25.00% |
| MA230421P00255000 | 2023-03-27 11:45AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 25.00% |
| MA230421P00260000 | 2023-03-27 11:44AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| MA230421P00265000 | 2023-03-27 3:55PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 497 | 25.00% |
| MA230421P00270000 | 2023-03-22 2:51PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 679 | 25.00% |
| MA230421P00275000 | 2023-03-23 1:57PM EDT | 275.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 25.00% |
| MA230421P00280000 | 2023-03-27 9:41AM EDT | 280.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 180 | 25.00% |
| MA230421P00285000 | 2023-03-27 2:44PM EDT | 285.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 129 | 12.50% |
| MA230421P00290000 | 2023-03-27 3:53PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 472 | 12.50% |
| MA230421P00295000 | 2023-03-27 3:43PM EDT | 295.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 206 | 12.50% |
| MA230421P00300000 | 2023-03-27 12:53PM EDT | 300.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 551 | 12.50% |
| MA230421P00305000 | 2023-03-27 12:52PM EDT | 305.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 12.50% |
| MA230421P00310000 | 2023-03-27 3:54PM EDT | 310.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 58 | 1,052 | 12.50% |
| MA230421P00315000 | 2023-03-27 12:02PM EDT | 315.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7 | 434 | 12.50% |
| MA230421P00320000 | 2023-03-27 3:54PM EDT | 320.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 80 | 546 | 6.25% |
| MA230421P00322500 | 2023-03-27 3:56PM EDT | 322.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| MA230421P00325000 | 2023-03-27 9:47AM EDT | 325.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 615 | 6.25% |
| MA230421P00327500 | 2023-03-27 12:29PM EDT | 327.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| MA230421P00330000 | 2023-03-27 3:55PM EDT | 330.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 283 | 1,359 | 6.25% |
| MA230421P00332500 | 2023-03-27 3:56PM EDT | 332.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 181 | 6.25% |
| MA230421P00335000 | 2023-03-27 1:21PM EDT | 335.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 619 | 6.25% |
| MA230421P00337500 | 2023-03-24 3:56PM EDT | 337.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| MA230421P00340000 | 2023-03-27 3:46PM EDT | 340.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 33 | 939 | 3.13% |
| MA230421P00342500 | 2023-03-27 1:22PM EDT | 342.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
| MA230421P00345000 | 2023-03-27 3:04PM EDT | 345.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 440 | 805 | 3.13% |
| MA230421P00347500 | 2023-03-27 2:03PM EDT | 347.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 70 | 100 | 1.56% |
| MA230421P00350000 | 2023-03-27 3:42PM EDT | 350.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 65 | 687 | 1.56% |
| MA230421P00352500 | 2023-03-27 2:03PM EDT | 352.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 28 | 167 | 0.78% |
| MA230421P00355000 | 2023-03-27 3:05PM EDT | 355.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 162 | 1,224 | 0.00% |
| MA230421P00357500 | 2023-03-27 1:55PM EDT | 357.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 33 | 121 | 0.00% |
| MA230421P00360000 | 2023-03-27 3:41PM EDT | 360.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 23 | 431 | 0.00% |
| MA230421P00362500 | 2023-03-27 1:22PM EDT | 362.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MA230421P00365000 | 2023-03-27 2:48PM EDT | 365.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 19 | 473 | 0.00% |
| MA230421P00367500 | 2023-03-27 12:37PM EDT | 367.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
| MA230421P00370000 | 2023-03-27 9:54AM EDT | 370.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 0.00% |
| MA230421P00372500 | 2023-03-27 9:33AM EDT | 372.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA230421P00375000 | 2023-03-27 3:05PM EDT | 375.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 0.00% |
| MA230421P00380000 | 2023-03-27 2:30PM EDT | 380.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
| MA230421P00385000 | 2023-03-27 10:40AM EDT | 385.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| MA230421P00390000 | 2023-03-23 10:01AM EDT | 390.00 | 34.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MA230421P00395000 | 2023-01-31 4:10PM EDT | 395.00 | 30.15 | 39.05 | 40.70 | 0.00 | - | 3 | 6 | 22.93% |
| MA230421P00400000 | 2023-03-14 12:21PM EDT | 400.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA230421P00405000 | 2023-03-09 1:30PM EDT | 405.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA230421P00410000 | 2022-09-07 12:19PM EDT | 410.00 | 89.00 | 114.40 | 116.35 | 0.00 | - | - | 1 | 215.71% |
| MA230421P00415000 | 2023-01-18 4:57PM EDT | 415.00 | 48.35 | 53.30 | 55.25 | 0.00 | - | - | 0 | 0.00% |
| MA230421P00420000 | 2023-03-16 3:15PM EDT | 420.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MA230421P00425000 | 2023-01-20 3:19PM EDT | 425.00 | 52.05 | 63.00 | 65.95 | 0.00 | - | 3 | 0 | 0.00% |
| MA230421P00435000 | 2023-01-23 4:42PM EDT | 435.00 | 57.65 | 79.05 | 81.90 | 0.00 | - | 5 | 0 | 51.72% |
| MA230421P00480000 | 2022-10-25 2:02PM EDT | 480.00 | 170.05 | 129.65 | 132.30 | 0.00 | - | - | 0 | 95.38% |
© 2023 Yahoo. All rights reserved.
