Singapore markets closed

Principal FTSE ASEAN 40 (M62.SI)

SES - SES Delayed Price. Currency in USD
Add to watchlist
8.16+0.03 (+0.37%)
At close: 01:03PM SGT
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20238.238.238.238.238.23-
20 Sept 20238.238.238.238.238.23-
19 Sept 20238.238.238.238.238.23-
18 Sept 20238.238.238.238.238.23-
15 Sept 20238.238.238.238.238.231
14 Sept 20238.298.298.298.298.2930
13 Sept 20238.128.128.128.128.12-
12 Sept 20238.128.128.128.128.1230
11 Sept 20238.418.418.418.418.41-
08 Sept 20238.418.418.418.418.41-
07 Sept 20238.418.418.418.418.41-
06 Sept 20238.418.418.418.418.41-
05 Sept 20238.418.418.418.418.411
04 Sept 20238.298.298.298.298.29-
31 Aug 20238.298.298.298.298.29-
30 Aug 20238.298.298.298.298.29-
29 Aug 20238.298.298.298.298.29-
28 Aug 20238.298.298.298.298.29-
25 Aug 20238.298.298.298.298.29-
24 Aug 20238.298.298.298.298.29-
23 Aug 20238.298.298.298.298.29-
22 Aug 20238.298.298.298.298.29-
21 Aug 20238.298.298.298.298.29-
18 Aug 20238.298.298.298.298.29-
17 Aug 20238.298.298.298.298.2920
16 Aug 20238.208.208.208.208.20-
15 Aug 20238.208.208.208.208.20200
14 Aug 20238.378.378.378.378.37928
11 Aug 20238.458.458.458.458.45-
10 Aug 20238.458.458.458.458.45-
08 Aug 20238.458.458.458.458.45-
07 Aug 20238.458.458.458.458.45-
04 Aug 20238.458.458.458.458.45-
03 Aug 20238.458.458.458.458.45-
02 Aug 20238.458.458.458.458.45200
01 Aug 20238.448.448.448.448.44-
31 Jul 20238.448.448.448.448.44-
28 Jul 20238.448.448.448.448.44-
27 Jul 20238.448.448.448.448.44-
26 Jul 20238.448.448.448.448.44-
25 Jul 20238.448.448.448.448.44-
24 Jul 20238.458.468.448.448.441,843
21 Jul 20238.348.348.348.348.34-
20 Jul 20238.348.348.348.348.34600
19 Jul 20237.937.937.937.937.93-
18 Jul 20237.937.937.937.937.93-
17 Jul 20237.937.937.937.937.93-
14 Jul 20237.937.937.937.937.93-
13 Jul 20237.937.937.937.937.93-
12 Jul 20237.937.937.937.937.93-
11 Jul 20237.937.937.937.937.93-
10 Jul 20237.937.937.937.937.93300
07 Jul 20238.048.048.048.048.04-
06 Jul 20238.048.048.048.048.04-
05 Jul 20238.048.048.048.048.04-
04 Jul 20238.048.048.048.048.04-
03 Jul 20238.048.048.048.048.04600
30 Jun 20238.118.118.118.118.11650
28 Jun 20238.198.198.198.198.19-
27 Jun 20238.198.198.198.198.19-
26 Jun 20238.198.198.198.198.19-
23 Jun 20238.198.198.198.198.19-
22 Jun 20238.198.198.198.198.19-
21 Jun 20238.198.198.198.198.1930
20 Jun 20238.278.278.278.278.27-
19 Jun 20238.278.278.278.278.271
16 Jun 20238.208.208.208.208.201,100
15 Jun 20238.008.008.008.008.00-
14 Jun 20238.008.008.008.008.00-
13 Jun 20238.008.008.008.008.00-
12 Jun 20238.008.008.008.008.00-
09 Jun 20238.008.008.008.008.00-
08 Jun 20238.008.008.008.008.00200
07 Jun 20238.008.008.008.008.001,300
06 Jun 20238.168.168.168.168.1670
05 Jun 20238.018.018.018.018.011,700
01 Jun 20238.198.198.198.198.19-
31 May 20238.198.198.198.198.19-
30 May 20238.198.198.198.198.19100
29 May 20238.368.368.368.368.36-
26 May 20238.368.368.368.368.36-
25 May 20238.368.368.368.368.36-
24 May 20238.368.368.368.368.36-
23 May 20238.368.368.368.368.36-
22 May 20238.368.368.368.368.36-
19 May 20238.368.368.368.368.36500
18 May 20238.438.438.438.438.43-
17 May 20238.438.438.438.438.43-
16 May 20238.438.438.438.438.43200
15 May 20238.538.538.538.538.53-
12 May 20238.538.538.538.538.53-
11 May 20238.538.538.538.538.53-
10 May 20238.538.538.538.538.53-
09 May 20238.538.538.538.538.53-
08 May 20238.538.538.538.538.53-
05 May 20238.538.538.538.538.53-
04 May 20238.538.538.538.538.53-
03 May 20238.538.538.538.538.53-
02 May 20238.538.538.538.538.53-
28 Apr 20238.538.538.538.538.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...