Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,694.58
-1,011.83(-1.64%)
CMC Crypto 200
1,265.74
-18.09(-1.41%)

Lifeist Wellness Inc. (M5B0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0344

0.0000

(0.00%)

At close: 03:35PM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0358	0.0358	0.0344	0.0344	0.0344	-
27 Jun 2024	0.0358	0.0360	0.0344	0.0344	0.0344	-
26 Jun 2024	0.0428	0.0428	0.0364	0.0364	0.0364	-
25 Jun 2024	0.0392	0.0392	0.0392	0.0392	0.0392	-
24 Jun 2024	0.0392	0.0392	0.0388	0.0388	0.0388	-
21 Jun 2024	0.0460	0.0462	0.0378	0.0398	0.0398	-
20 Jun 2024	0.0458	0.0460	0.0442	0.0442	0.0442	-
19 Jun 2024	0.0458	0.0458	0.0442	0.0442	0.0442	-
18 Jun 2024	0.0458	0.0478	0.0458	0.0478	0.0478	-
17 Jun 2024	0.0460	0.0462	0.0446	0.0462	0.0462	-
14 Jun 2024	0.0458	0.0458	0.0420	0.0420	0.0420	-
13 Jun 2024	0.0454	0.0476	0.0454	0.0476	0.0476	-
12 Jun 2024	0.0456	0.0472	0.0456	0.0472	0.0472	-
11 Jun 2024	0.0456	0.0466	0.0428	0.0466	0.0466	-
10 Jun 2024	0.0456	0.0476	0.0456	0.0476	0.0476	-
07 Jun 2024	0.0452	0.0474	0.0452	0.0474	0.0474	-
06 Jun 2024	0.0452	0.0474	0.0452	0.0472	0.0472	-
05 Jun 2024	0.0454	0.0488	0.0452	0.0488	0.0488	-
04 Jun 2024	0.0486	0.0488	0.0474	0.0474	0.0474	-
03 Jun 2024	0.0490	0.0510	0.0490	0.0510	0.0510	-
31 May 2024	0.0558	0.0558	0.0526	0.0526	0.0526	-
30 May 2024	0.0488	0.0540	0.0488	0.0530	0.0530	-
29 May 2024	0.0522	0.0524	0.0508	0.0508	0.0508	-
28 May 2024	0.0624	0.0624	0.0488	0.0488	0.0488	-
27 May 2024	0.0624	0.0624	0.0596	0.0596	0.0596	13
24 May 2024	0.0623	0.0624	0.0595	0.0620	0.0620	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	1:20 Stock split
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.1600	0.0200	0.0200	0.0200	6,000
08 Mar 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	404
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Feb 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
20 Feb 2024	0.0400	0.0400	0.0200	0.0200	0.0200	-
19 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	45
16 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,164.12-15.56(-0.19%)

Bitcoin USD60,694.58-1,011.83(-1.64%)

CMC Crypto 2001,265.74-18.09(-1.41%)

Lifeist Wellness Inc. (M5B0.SG)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,164.12
-15.56(-0.19%)

Bitcoin USD
60,694.58
-1,011.83(-1.64%)

CMC Crypto 200
1,265.74
-18.09(-1.41%)