Yahoo

Mail

Singapore markets close in 4 hours 36 minutes

Straits Times Index
3,325.43
-0.85(-0.03%)
Nikkei
39,715.94
+542.79(+1.39%)
Hang Seng
18,069.75
-3.15(-0.02%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,748.26
+529.17(+0.86%)
CMC Crypto 200
1,283.93
+34.81(+2.79%)

McCormick & Company, Incorporated (M1KC34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

90.90

0.00

(0.00%)

At close: 03:22PM BRT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
24 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
21 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
20 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
19 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
18 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
17 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
14 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
13 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
12 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
11 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
10 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
07 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
06 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
05 Jun 2024	90.90	90.90	90.90	90.90	90.90	-
04 Jun 2024	90.90	90.90	90.90	90.90	90.90	1
03 Jun 2024	91.53	91.53	91.53	91.53	91.53	-
31 May 2024	91.53	91.53	91.53	91.53	91.53	-
29 May 2024	91.80	91.80	91.53	91.53	91.53	4
28 May 2024	94.50	94.50	94.50	94.50	94.50	-
27 May 2024	94.50	94.50	94.50	94.50	94.50	-
24 May 2024	94.50	94.50	94.50	94.50	94.50	-
23 May 2024	94.50	94.50	94.50	94.50	94.50	-
22 May 2024	94.50	94.50	94.50	94.50	94.50	-
21 May 2024	94.50	94.50	94.50	94.50	94.50	3
20 May 2024	95.31	95.31	95.31	95.31	95.31	-
17 May 2024	95.31	95.31	95.31	95.31	95.31	-
16 May 2024	95.31	95.31	95.31	95.31	95.31	-
15 May 2024	95.31	95.31	95.31	95.31	95.31	-
14 May 2024	95.31	95.31	95.31	95.31	95.31	-
13 May 2024	95.31	95.31	95.31	95.31	95.31	-
10 May 2024	95.31	95.31	95.31	95.31	95.31	-
09 May 2024	95.31	95.31	95.31	95.31	95.31	-
08 May 2024	95.31	95.31	95.31	95.31	95.31	-
07 May 2024	95.31	95.31	95.31	95.31	95.31	-
06 May 2024	95.31	95.31	95.31	95.31	95.31	-
03 May 2024	95.31	95.31	95.31	95.31	95.31	-
02 May 2024	95.31	95.31	95.31	95.31	95.31	-
30 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
29 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
26 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
25 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
24 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
23 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
22 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
19 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
18 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
17 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
16 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
15 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
12 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
11 Apr 2024	95.31	95.31	95.31	95.31	95.31	-
10 Apr 2024	95.31	95.31	95.31	95.31	95.31	1
09 Apr 2024	94.99	95.29	94.50	95.29	95.29	3
08 Apr 2024	99.19	99.19	99.19	99.19	99.19	-
05 Apr 2024	99.19	99.19	99.19	99.19	99.19	-
05 Apr 2024	0.379459 Dividend
04 Apr 2024	99.19	99.19	99.19	99.19	98.81	-
03 Apr 2024	99.19	99.19	99.19	99.19	98.81	1
02 Apr 2024	97.60	97.60	97.60	97.60	97.23	6
01 Apr 2024	96.70	96.70	96.70	96.70	96.33	1
28 Mar 2024	94.60	94.60	94.60	94.60	94.24	-
27 Mar 2024	94.28	95.70	94.28	94.60	94.24	9
26 Mar 2024	89.27	96.30	89.27	96.21	95.84	113
25 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
22 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
21 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
20 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
19 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
18 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
15 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
14 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
13 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
12 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
11 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
08 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
07 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
06 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
05 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
04 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
01 Mar 2024	83.76	83.76	83.76	83.76	83.44	-
29 Feb 2024	83.76	83.76	83.76	83.76	83.44	-
28 Feb 2024	83.76	83.76	83.76	83.76	83.44	110
27 Feb 2024	83.28	83.28	83.28	83.28	82.96	-
26 Feb 2024	83.28	83.28	83.28	83.28	82.96	-
23 Feb 2024	83.28	83.28	83.28	83.28	82.96	-
22 Feb 2024	83.28	83.28	83.28	83.28	82.96	-
21 Feb 2024	83.28	83.28	83.28	83.28	82.96	1
20 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
19 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
16 Feb 2024	80.72	80.72	80.72	80.72	80.41	4
15 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
14 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
09 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
08 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
07 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
06 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
05 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
02 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
01 Feb 2024	80.72	80.72	80.72	80.72	80.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,325.43-0.85(-0.03%)

Nikkei39,715.94+542.79(+1.39%)

Hang Seng18,069.75-3.15(-0.02%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,748.26+529.17(+0.86%)

CMC Crypto 2001,283.93+34.81(+2.79%)

McCormick & Company, Incorporated (M1KC34.SA)

Straits Times Index
3,325.43
-0.85(-0.03%)

Nikkei
39,715.94
+542.79(+1.39%)

Hang Seng
18,069.75
-3.15(-0.02%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,748.26
+529.17(+0.86%)

CMC Crypto 200
1,283.93
+34.81(+2.79%)