Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 56,400 |
27 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 2,238,500 |
26 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400,000 |
25 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,135,000 |
22 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 600,300 |
21 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,416,300 |
20 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 105,000 |
19 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 301,200 |
18 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 3,105,700 |
15 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 789,100 |
14 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 625,500 |
13 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,137,100 |
12 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 524,800 |
11 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 70,000 |
07 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 3,864,100 |
06 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 |
05 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 870,200 |
04 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 334,600 |
01 Mar 2024 | 0.0220 | 0.0230 | 0.0210 | 0.0220 | 0.0220 | 2,965,400 |
29 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,900,200 |
28 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 4,707,200 |
27 Feb 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 1,181,500 |
26 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,030,000 |
23 Feb 2024 | 0.0250 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 21,676,700 |
22 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 14,073,300 |
21 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
20 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
19 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,210,000 |
16 Feb 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 2,251,700 |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 2,700,400 |
14 Feb 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 3,769,300 |
13 Feb 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 4,658,300 |
09 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
08 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 11,540,400 |
06 Feb 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 700,300 |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 4,670,000 |
02 Feb 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,839,400 |
01 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 |
31 Jan 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 910,500 |
30 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 2,190,100 |
29 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 2,802,100 |
26 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 92,000 |
25 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 2,014,100 |
24 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
23 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 600,500 |
22 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 2,936,300 |
19 Jan 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 4,283,100 |
18 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
17 Jan 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,770,500 |
16 Jan 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 1,770,000 |
15 Jan 2024 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 10,890,100 |
12 Jan 2024 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 2,020,800 |
11 Jan 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 7,873,100 |
10 Jan 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 1,605,200 |
09 Jan 2024 | 0.0270 | 0.0280 | 0.0260 | 0.0270 | 0.0270 | 1,324,300 |
08 Jan 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 4,655,200 |
05 Jan 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 4,067,100 |
04 Jan 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 3,954,400 |
03 Jan 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,566,800 |
02 Jan 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 99,000 |
29 Dec 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 4,981,800 |
28 Dec 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 5,665,800 |
27 Dec 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 1,478,700 |
26 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,871,600 |
22 Dec 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 4,926,000 |
21 Dec 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 7,002,700 |
20 Dec 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 51,000 |
19 Dec 2023 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 2,510,000 |
18 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 358,000 |
15 Dec 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 4,204,200 |
14 Dec 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 0.0300 | 2,293,600 |
13 Dec 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 1,755,600 |
12 Dec 2023 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 333,000 |
11 Dec 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 1,269,900 |
08 Dec 2023 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 808,200 |
07 Dec 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 1,161,000 |
06 Dec 2023 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 3,251,300 |
05 Dec 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 435,000 |
04 Dec 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 2,895,300 |
01 Dec 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 1,885,000 |
30 Nov 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,922,000 |
29 Nov 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 1,372,700 |
28 Nov 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,175,400 |
27 Nov 2023 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 1,357,900 |
24 Nov 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 1,682,700 |
23 Nov 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0330 | 0.0330 | 2,655,600 |
22 Nov 2023 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 1,527,700 |
21 Nov 2023 | 0.0360 | 0.0360 | 0.0310 | 0.0320 | 0.0320 | 3,160,000 |
20 Nov 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,975,900 |
17 Nov 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 1,918,600 |
16 Nov 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,645,000 |
15 Nov 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 521,700 |
14 Nov 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 812,000 |
10 Nov 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 1,863,700 |
09 Nov 2023 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 0.0370 | 9,949,400 |
08 Nov 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 350,000 |
07 Nov 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 1,047,000 |
06 Nov 2023 | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 0.0370 | 3,260,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |