Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,224,500 |
25 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
24 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 |
23 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 138,000 |
22 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
19 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
18 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
17 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 |
16 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
15 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 108,900 |
12 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100,000 |
11 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 500,000 |
10 Jul 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 200,000 |
09 Jul 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 800,000 |
08 Jul 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 319,000 |
05 Jul 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280,000 |
04 Jul 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 4,320,100 |
03 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
02 Jul 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
01 Jul 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | 2,808,900 |
28 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 |
27 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 |
26 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
25 Jun 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,326,900 |
24 Jun 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 8,545,200 |
21 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Jun 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,709,000 |
19 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
11 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
10 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 |
07 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Jun 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 610,000 |
05 Jun 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 210,800 |
04 Jun 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 122,100 |
03 Jun 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,052,000 |
31 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 428,000 |
30 May 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0220 | 0.0220 | 9,309,700 |
29 May 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 210,800 |
28 May 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 476,000 |
27 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
24 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
23 May 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 410,700 |
21 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200,000 |
20 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 |
17 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
16 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
15 May 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 300,600 |
14 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
13 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
10 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 330,000 |
09 May 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 870,700 |
08 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 420,000 |
07 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
06 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 567,900 |
03 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 900,000 |
02 May 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 600,000 |
30 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 142,000 |
29 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
26 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
25 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,020,900 |
24 Apr 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 3,547,100 |
23 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
22 Apr 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 800,100 |
19 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,300,000 |
18 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,160,000 |
17 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
16 Apr 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 2,858,700 |
15 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
12 Apr 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 20,200 |
11 Apr 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 300 |
09 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 3,167,600 |
08 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,787,200 |
05 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
04 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,300 |
03 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
02 Apr 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,152,100 |
01 Apr 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 5,725,600 |
28 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 56,400 |
27 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 2,238,500 |
26 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 400,000 |
25 Mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,135,000 |
22 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 600,300 |
21 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,416,300 |
20 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 105,000 |
19 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 301,200 |
18 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 3,105,700 |
15 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 789,100 |
14 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 625,500 |
13 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 1,137,100 |
12 Mar 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 524,800 |
11 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
08 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 70,000 |
07 Mar 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 3,864,100 |
06 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 |
05 Mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 870,200 |
04 Mar 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 334,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |