Yahoo

Mail

Singapore markets close in 6 hours 25 minutes

Straits Times Index
3,293.25
+5.50(+0.17%)
Nikkei
37,835.24
+206.76(+0.55%)
Hang Seng
17,549.89
+265.35(+1.54%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,418.14
+147.79(+0.23%)
CMC Crypto 200
1,394.96
+12.39(+0.90%)

Manufacturing Integration Technology Ltd (M11.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.0170

0.0000

(0.00%)

As of 12:58PM SGT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0170	0.0170	0.0160	0.0170	0.0170	11,000
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	16,000
16 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
11 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Apr 2024	0.0370	0.0370	0.0350	0.0350	0.0350	500
05 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	100
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	50,000
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	6,100
01 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	100
28 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
27 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
20 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
14 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
13 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Mar 2024	0.0200	0.0200	0.0160	0.0160	0.0160	2,000
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	36,000
21 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	500,000
19 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	20,000
16 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
15 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	4,000
14 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
13 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
05 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
01 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
31 Jan 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
30 Jan 2024	0.0220	0.0220	0.0210	0.0210	0.0210	141,000
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
25 Jan 2024	0.0300	0.0420	0.0300	0.0420	0.0420	29,000
24 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
23 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Jan 2024	0.0220	0.0240	0.0220	0.0240	0.0240	26,000
19 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Jan 2024	0.0180	0.0190	0.0170	0.0190	0.0190	17,900
08 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	20,000
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0190	0.0250	0.0190	0.0250	0.0250	72,500
02 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
26 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	5,000
22 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
21 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	10,000
14 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Dec 2023	0.0200	0.0200	0.0200	0.0200	0.0200	49,500
05 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
04 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
01 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,293.25+5.50(+0.17%)

Nikkei37,835.24+206.76(+0.55%)

Hang Seng17,549.89+265.35(+1.54%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,418.14+147.79(+0.23%)

CMC Crypto 2001,394.96+12.39(+0.90%)

Manufacturing Integration Technology Ltd (M11.SI)

Straits Times Index
3,293.25
+5.50(+0.17%)

Nikkei
37,835.24
+206.76(+0.55%)

Hang Seng
17,549.89
+265.35(+1.54%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,418.14
+147.79(+0.23%)

CMC Crypto 200
1,394.96
+12.39(+0.90%)