Singapore markets closed

Manufacturing Integration Technology Ltd (M11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05500.0000 (0.00%)
At close: 08:58AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 May 20220.05500.05500.05500.05500.0550-
24 May 20220.05500.05500.05500.05500.0550-
23 May 20220.05500.05500.05500.05500.05501,000
20 May 20220.05500.05500.05500.05500.055042,900
19 May 20220.05500.05500.05500.05500.0550-
18 May 20220.05500.05500.05500.05500.055030,000
17 May 20220.05500.05500.05500.05500.0550-
13 May 20220.05500.05500.05500.05500.0550-
12 May 20220.05500.05500.05500.05500.055095,000
11 May 20220.05600.05600.05600.05600.056060,000
10 May 20220.05600.05600.05600.05600.0560-
09 May 20220.05600.05600.05600.05600.05603,000
06 May 20220.05600.05600.05600.05600.056055,000
05 May 20220.05700.05700.05700.05700.0570150,000
04 May 20220.05800.05800.05700.05700.057013,000
29 Apr 20220.05800.05800.05800.05800.05802,500
28 Apr 20220.05800.05800.05800.05800.058060,000
27 Apr 20220.05800.05800.05800.05800.0580110,000
26 Apr 20220.05800.05800.05700.05700.05702,000
25 Apr 20220.05800.05800.05800.05800.0580-
22 Apr 20220.05800.05800.05800.05800.0580-
21 Apr 20220.05900.05900.05800.05800.0580335,000
20 Apr 20220.05900.05900.05900.05900.0590-
19 Apr 20220.05900.05900.05900.05900.059091,900
18 Apr 20220.06000.06000.06000.06000.0600-
14 Apr 20220.06000.06000.06000.06000.0600-
13 Apr 20220.06000.06000.06000.06000.060082,000
12 Apr 20220.05800.06000.05800.06000.06003,000
11 Apr 20220.05900.05900.05800.05900.0590232,000
08 Apr 20220.06000.06000.06000.06000.0600-
07 Apr 20220.06100.06100.05800.06000.0600622,700
06 Apr 20220.05900.06100.05900.06100.0610207,000
05 Apr 20220.05400.05400.05400.05400.0540-
04 Apr 20220.05400.05400.05400.05400.0540-
01 Apr 20220.05400.05400.05400.05400.0540-
31 Mar 20220.05400.05400.05400.05400.054010,000
30 Mar 20220.05400.05400.05400.05400.0540-
29 Mar 20220.05400.05400.05400.05400.0540-
28 Mar 20220.05400.05400.05400.05400.0540-
25 Mar 20220.05400.05400.05400.05400.0540-
24 Mar 20220.05300.05400.05300.05400.054090,000
23 Mar 20220.05300.05300.05300.05300.05303,000
22 Mar 20220.05400.05400.05400.05400.054067,000
21 Mar 20220.05400.05400.05400.05400.0540-
18 Mar 20220.05400.05400.05300.05400.0540122,000
17 Mar 20220.05300.05300.05300.05300.0530-
16 Mar 20220.05300.05300.05300.05300.0530-
15 Mar 20220.05300.05300.05300.05300.053020,000
14 Mar 20220.05300.05300.05300.05300.0530-
11 Mar 20220.05300.05300.05300.05300.0530-
10 Mar 20220.05400.05400.05300.05300.053040,000
09 Mar 20220.05400.05400.05400.05400.0540-
08 Mar 20220.05400.05400.05400.05400.054012,000
07 Mar 20220.05600.05600.05600.05600.0560-
04 Mar 20220.05600.05600.05600.05600.0560122,000
03 Mar 20220.05700.05700.05600.05700.0570360,000
02 Mar 20220.05700.05700.05700.05700.0570-
01 Mar 20220.05700.05700.05700.05700.0570-
28 Feb 20220.05700.05700.05700.05700.0570-
25 Feb 20220.05700.05700.05700.05700.057010,000
24 Feb 20220.05700.06300.05500.06300.0630100,100
23 Feb 20220.05700.05700.05700.05700.0570-
22 Feb 20220.05700.05700.05700.05700.05709,000
21 Feb 20220.05800.05800.05800.05800.0580100,000
18 Feb 20220.06300.06300.06300.06300.0630-
17 Feb 20220.06300.06300.06300.06300.0630-
16 Feb 20220.05700.06300.05700.06300.063020,600
15 Feb 20220.06300.06300.06300.06300.0630-
14 Feb 20220.05800.06300.05600.06300.063084,000
11 Feb 20220.05800.05800.05800.05800.058044,300
10 Feb 20220.05400.05400.05400.05400.0540-
09 Feb 20220.05400.05400.05400.05400.0540-
08 Feb 20220.05400.05400.05400.05400.0540-
07 Feb 20220.05400.05400.05400.05400.0540-
04 Feb 20220.05400.05400.05400.05400.0540-
03 Feb 20220.05400.05400.05400.05400.0540-
31 Jan 20220.05400.05400.05400.05400.05401,000
28 Jan 20220.05400.05400.05400.05400.05407,000
27 Jan 20220.05700.05700.05700.05700.0570-
26 Jan 20220.05700.05700.05700.05700.0570-
25 Jan 20220.05700.05700.05700.05700.0570-
24 Jan 20220.05700.05700.05700.05700.0570101,800
21 Jan 20220.05700.05700.05700.05700.0570-
20 Jan 20220.05700.05700.05700.05700.0570-
19 Jan 20220.05700.05700.05700.05700.057090,000
18 Jan 20220.05600.06100.05600.06100.06105,100
17 Jan 20220.05700.06200.05600.06000.060045,200
14 Jan 20220.06100.06100.06100.06100.0610-
13 Jan 20220.06100.06100.06100.06100.0610-
12 Jan 20220.06100.06100.06100.06100.0610-
11 Jan 20220.05800.06100.05800.06100.061050,100
10 Jan 20220.06300.06300.06300.06300.0630-
07 Jan 20220.06300.06300.06300.06300.0630-
06 Jan 20220.06300.06300.06300.06300.0630-
05 Jan 20220.06300.06300.06300.06300.0630-
04 Jan 20220.06300.06300.06300.06300.0630-
03 Jan 20220.06300.06300.06300.06300.0630-
31 Dec 20210.06300.06300.06300.06300.0630-
30 Dec 20210.05800.06300.05400.06300.0630165,300
29 Dec 20210.05800.05800.05800.05800.0580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...