Singapore markets closed

Manufacturing Integration Technology Ltd (M11.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05700.0000 (0.00%)
At close: 01:18PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20220.05700.05700.05700.05700.0570-
24 Jan 20220.05700.05700.05700.05700.0570101,800
21 Jan 20220.05700.05700.05700.05700.0570-
20 Jan 20220.05700.05700.05700.05700.0570-
19 Jan 20220.05700.05700.05700.05700.057090,000
18 Jan 20220.05600.06100.05600.06100.06105,100
17 Jan 20220.05700.06200.05600.06000.060045,200
14 Jan 20220.06100.06100.06100.06100.0610-
13 Jan 20220.06100.06100.06100.06100.0610-
12 Jan 20220.06100.06100.06100.06100.0610-
11 Jan 20220.05800.06100.05800.06100.061050,100
10 Jan 20220.06300.06300.06300.06300.0630-
07 Jan 20220.06300.06300.06300.06300.0630-
06 Jan 20220.06300.06300.06300.06300.0630-
05 Jan 20220.06300.06300.06300.06300.0630-
04 Jan 20220.06300.06300.06300.06300.0630-
03 Jan 20220.06300.06300.06300.06300.0630-
31 Dec 20210.06300.06300.06300.06300.0630-
30 Dec 20210.05800.06300.05400.06300.0630165,300
29 Dec 20210.05800.05800.05800.05800.0580-
28 Dec 20210.05800.05800.05800.05800.0580-
27 Dec 20210.05800.05800.05800.05800.0580-
24 Dec 20210.05800.05800.05800.05800.0580-
23 Dec 20210.05800.05800.05800.05800.0580-
22 Dec 20210.05800.05800.05800.05800.0580-
21 Dec 20210.05800.05800.05800.05800.0580-
20 Dec 20210.05800.05800.05800.05800.0580-
17 Dec 20210.05800.05800.05800.05800.0580-
16 Dec 20210.05800.05800.05800.05800.0580100,000
15 Dec 20210.05700.05700.05700.05700.05705,000
14 Dec 20210.05800.05800.05800.05800.0580-
13 Dec 20210.05800.05800.05800.05800.0580-
10 Dec 20210.05800.05800.05800.05800.05802,000
09 Dec 20210.05900.05900.05900.05900.0590-
08 Dec 20210.05900.05900.05900.05900.0590-
07 Dec 20210.05900.05900.05900.05900.0590-
06 Dec 20210.05900.05900.05900.05900.0590-
03 Dec 20210.05900.05900.05900.05900.0590-
02 Dec 20210.05900.05900.05900.05900.059050,000
01 Dec 20210.05700.05700.05700.05700.05707,000
30 Nov 20210.05900.05900.05900.05900.0590-
29 Nov 20210.05900.05900.05900.05900.0590-
26 Nov 20210.05900.05900.05900.05900.059086,000
25 Nov 20210.06000.06000.06000.06000.0600-
24 Nov 20210.06000.06000.06000.06000.0600-
23 Nov 20210.06000.06000.06000.06000.0600-
22 Nov 20210.06000.06000.06000.06000.0600159,000
19 Nov 20210.06000.06000.06000.06000.0600-
18 Nov 20210.06000.06000.06000.06000.0600127,000
17 Nov 20210.06000.06000.06000.06000.0600-
16 Nov 20210.06000.06200.06000.06000.0600168,700
15 Nov 20210.06000.06000.06000.06000.0600-
12 Nov 20210.06000.06000.06000.06000.0600-
11 Nov 20210.06000.06000.06000.06000.060032,000
10 Nov 20210.06000.06000.06000.06000.0600-
09 Nov 20210.06000.06000.06000.06000.06001,000
08 Nov 20210.06400.06400.06400.06400.0640-
05 Nov 20210.06400.06400.06400.06400.0640-
03 Nov 20210.06100.06400.06100.06400.064080,100
02 Nov 20210.06300.06500.06300.06500.065025,200
01 Nov 20210.06100.06100.06100.06100.06106,100
29 Oct 20210.06300.06300.06300.06300.0630-
28 Oct 20210.06300.06400.06200.06300.063089,500
27 Oct 20210.06200.06200.06200.06200.0620110,000
26 Oct 20210.06200.06200.06200.06200.0620-
25 Oct 20210.06000.06200.06000.06200.062096,000
22 Oct 20210.06000.06100.06000.06100.061063,000
21 Oct 20210.06000.06000.06000.06000.0600-
20 Oct 20210.06000.06000.06000.06000.0600142,000
19 Oct 20210.06000.06200.06000.06200.0620117,700
18 Oct 20210.06200.06200.06200.06200.0620-
15 Oct 20210.06000.06200.05900.06200.062050,100
14 Oct 20210.06100.06300.06100.06300.063074,000
13 Oct 20210.06000.06200.06000.06200.0620138,800
12 Oct 20210.05900.05900.05900.05900.059025,000
11 Oct 20210.05800.06200.05800.06200.06205,100
08 Oct 20210.05700.06200.05700.06200.062012,100
07 Oct 20210.05900.05900.05900.05900.0590-
06 Oct 20210.05900.05900.05900.05900.0590-
05 Oct 20210.05900.05900.05900.05900.0590-
04 Oct 20210.05900.05900.05900.05900.05901,000
01 Oct 20210.06100.06100.06100.06100.0610100
30 Sep 20210.06100.06100.06100.06100.06102,000
29 Sep 20210.05700.06100.05700.06100.061050,100
28 Sep 20210.06100.06100.06100.06100.0610-
27 Sep 20210.06100.06100.06100.06100.0610-
24 Sep 20210.06100.06100.06100.06100.06101,000
23 Sep 20210.05500.05500.05500.05500.0550-
22 Sep 20210.05700.05700.05500.05500.055031,000
21 Sep 20210.06000.06000.06000.06000.0600-
20 Sep 20210.06000.06000.06000.06000.0600-
17 Sep 20210.06000.06000.06000.06000.0600-
16 Sep 20210.06000.06000.06000.06000.0600-
15 Sep 20210.06000.06000.06000.06000.0600-
14 Sep 20210.06000.06000.06000.06000.0600-
13 Sep 20210.06000.06000.06000.06000.0600-
10 Sep 20210.05800.06000.05800.06000.060028,000
09 Sep 20210.05900.05900.05900.05900.059017,300
08 Sep 20210.06200.06200.05900.05900.059025,400
07 Sep 20210.06200.06200.05900.06100.061025,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...