Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.40 -1,406.28 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117C00032000 | 2024-04-19 9:40AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 517 | 46.29% |
| M260116C00032000 | 2024-04-09 11:37AM EDT | 2026-01-16 | 0.75 | 0.21 | 0.62 | 0.00 | - | 2 | 15 | 35.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M250117P00032000 | 2023-12-08 2:57PM EDT | 2025-01-17 | 14.95 | 10.60 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.