Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,290.56 +24.61 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,925.66 +387.85 (+2.09%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,860.45 +1,183.89 (+1.92%) CMC Crypto 200
1,352.21 -5.80 (-0.43%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00027000 | 2024-04-01 11:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.62 | 0.00 | - | 14 | 21 | 178.52% |
| M240621C00027000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240816C00027000 | 2024-04-30 11:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| M240920C00027000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| M241115C00027000 | 2024-03-19 2:48PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 47.41% |
| M250117C00027000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00027000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| M240816P00027000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 2024-09-20 | 8.52 | 7.30 | 8.70 | 0.00 | - | 10 | 10 | 68.56% |
| M241115P00027000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| M250117P00027000 | 2024-04-04 9:48AM EDT | 2025-01-17 | 8.30 | 6.05 | 8.40 | 0.00 | - | 10 | 50 | 44.19% |
© 2024 Yahoo. All rights reserved.