Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00019500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.47 | -0.08 | -15.38% | 481 | 1,148 | 50.39% |
| M240524C00019500 | 2024-05-10 1:21PM EDT | 2024-05-24 | 0.94 | 0.92 | 1.01 | -0.13 | -12.15% | 18 | 47 | 68.46% |
| M240531C00019500 | 2024-05-07 3:40PM EDT | 2024-05-31 | 1.14 | 1.00 | 1.10 | -0.07 | -5.79% | 1 | 68 | 60.45% |
| M240607C00019500 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.81 | 0.00 | 1.29 | -0.49 | -37.69% | 11 | 37 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00019500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.63 | -0.39 | -39.39% | 87 | 117 | 51.37% |
| M240524P00019500 | 2024-05-07 3:31PM EDT | 2024-05-24 | 1.08 | 1.05 | 1.15 | 0.00 | - | 15 | 16 | 67.48% |
| M240531P00019500 | 2024-04-24 12:54PM EDT | 2024-05-31 | 0.06 | 1.11 | 1.27 | 0.00 | - | - | 1 | 59.96% |
| M240607P00019500 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.38 | 0.00 | 2.05 | 0.00 | - | - | 1 | 92.19% |
| M240614P00019500 | 2024-05-06 3:47PM EDT | 2024-06-14 | 1.36 | 1.43 | 1.58 | 0.00 | - | - | 1 | 59.67% |
© 2024 Yahoo. All rights reserved.