Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,010.69 -589.33 (-0.91%) CMC Crypto 200
1,332.84 -63.69 (-4.56%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240503C00016500 | 2024-03-25 11:28AM EDT | 2024-05-03 | 4.05 | 2.36 | 2.54 | 0.00 | - | 1 | 1 | 129.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00016500 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 142 | 212 | 93.75% |
| M240503P00016500 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 32 | 390 | 50.39% |
| M240510P00016500 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.16 | -0.05 | -27.78% | 32 | 12 | 50.78% |
| M240524P00016500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.27 | 0.21 | 0.50 | 0.00 | - | 1 | 40 | 52.34% |
© 2024 Yahoo. All rights reserved.