Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.39 +40.53 (+0.50%) Bitcoin USD
64,014.67 +1,045.62 (+1.66%) CMC Crypto 200
1,382.21 -14.33 (-1.03%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00016000 | 2024-04-23 9:47AM EDT | 2024-04-26 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| M240517C00016000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6,397 | 0.00% |
| M240621C00016000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 318 | 0.00% |
| M240816C00016000 | 2024-04-24 11:09AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 250 | 171 | 0.00% |
| M240920C00016000 | 2024-04-22 3:01PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 48 | 0.00% |
| M241115C00016000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00016000 | 2024-04-22 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| M240503P00016000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| M240510P00016000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| M240517P00016000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 12,614 | 12.50% |
| M240524P00016000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| M240621P00016000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 9,636 | 12.50% |
| M240816P00016000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 2,096 | 6.25% |
| M240920P00016000 | 2024-04-15 12:23PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| M241115P00016000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.