Singapore markets closed
Straits Times Index
3,275.63 -12.12 (-0.37%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.30 +30.44 (+0.38%) Bitcoin USD
64,370.89 +420.56 (+0.66%) CMC Crypto 200
1,388.98 -7.55 (-0.54%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00015500 | 2024-04-16 2:21PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426P00015500 | 2024-04-22 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240503P00015500 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| M240510P00015500 | 2024-04-23 11:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.