Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.91 +64.05 (+0.79%) Bitcoin USD
63,649.43 +122.64 (+0.19%) CMC Crypto 200
1,324.52 -72.02 (-5.14%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240426C00011000 | 2024-04-15 3:13PM EDT | 2024-04-26 | 7.80 | 6.60 | 7.40 | 0.00 | - | - | 36 | 615.63% |
| M240517C00011000 | 2024-03-06 10:34AM EDT | 2024-05-17 | 9.05 | 7.40 | 8.25 | 0.00 | - | 3 | 52 | 200.59% |
| M240621C00011000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 9.24 | 7.10 | 7.80 | 0.00 | - | 5 | 159 | 88.67% |
| M240816C00011000 | 2024-01-25 10:32AM EDT | 2024-08-16 | 8.20 | 8.20 | 8.95 | 0.00 | - | 1 | 0 | 124.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00011000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,936 | 112.50% |
| M240621P00011000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 538 | 87.11% |
| M240816P00011000 | 2024-03-19 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.49 | 0.00 | - | 100 | 491 | 99.51% |
| M241115P00011000 | 2024-03-26 9:38AM EDT | 2024-11-15 | 0.27 | 0.28 | 0.43 | 0.00 | - | 4 | 5 | 57.81% |
© 2024 Yahoo. All rights reserved.