Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.34 +65.48 (+0.81%) Bitcoin USD
63,680.79 +162.52 (+0.26%) CMC Crypto 200
1,328.21 -68.33 (-4.89%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00010000 | 2024-03-21 2:29PM EDT | 2024-05-17 | 11.15 | 7.50 | 10.50 | 0.00 | - | 5 | 70 | 251.95% |
| M240621C00010000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 9.74 | 7.95 | 10.25 | 0.00 | - | 20 | 413 | 164.26% |
| M250117C00010000 | 2024-04-15 1:10PM EDT | 2025-01-17 | 9.20 | 6.70 | 9.10 | 0.00 | - | 1 | 3,107 | 75.88% |
| M260116C00010000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 9.15 | 8.60 | 9.40 | -0.25 | -2.66% | 10 | 597 | 55.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00010000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 635 | 117.19% |
| M240621P00010000 | 2024-04-17 3:22PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.09 | 0.00 | - | 20 | 7,841 | 81.25% |
| M240816P00010000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 0.12 | 0.02 | 0.50 | 0.00 | - | 30 | 817 | 81.84% |
| M241115P00010000 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.23 | 0.20 | 0.29 | -0.05 | -17.86% | 20 | 20 | 59.96% |
| M250117P00010000 | 2024-04-26 11:05AM EDT | 2025-01-17 | 0.37 | 0.25 | 0.41 | +0.07 | +30.43% | 1 | 13,060 | 56.74% |
| M260116P00010000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 0.63 | 0.19 | 1.06 | 0.00 | - | 10 | 990 | 54.98% |
© 2024 Yahoo. All rights reserved.