Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,656.45 +1,682.10 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00024000 | 2024-05-24 3:12PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.20 | -0.03 | -42.86% | 2 | 234 | 64.84% |
| M240621C00024000 | 2024-05-24 3:41PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.16 | -0.01 | -7.69% | 62 | 19,287 | 50.59% |
| M240816C00024000 | 2024-05-22 10:09AM EDT | 2024-08-16 | 0.61 | 0.19 | 0.45 | 0.00 | - | 2 | 4,266 | 41.07% |
| M240920C00024000 | 2024-05-16 12:19PM EDT | 2024-09-20 | 0.60 | 0.48 | 0.64 | 0.00 | - | 10 | 65 | 39.84% |
| M241115C00024000 | 2024-05-22 3:33PM EDT | 2024-11-15 | 0.80 | 0.66 | 1.12 | +0.03 | +3.90% | 1 | 148 | 42.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00024000 | 2024-05-14 12:42PM EDT | 2024-06-21 | 4.80 | 2.95 | 4.20 | 0.00 | - | 5 | 388 | 66.80% |
| M240816P00024000 | 2024-05-16 12:25PM EDT | 2024-08-16 | 5.21 | 3.05 | 4.75 | 0.00 | - | 2 | 317 | 56.25% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 4.58 | 5.00 | 5.20 | 0.00 | - | - | 90 | 55.69% |
| M241115P00024000 | 2024-05-24 10:30AM EDT | 2024-11-15 | 4.30 | 4.35 | 5.20 | -0.90 | -17.31% | 1 | 59 | 47.85% |
© 2024 Yahoo. All rights reserved.