Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,150.29 -912.65 (-1.45%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00023500 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 120.31% |
| M240517C00023500 | 2024-04-24 10:07AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 8 | 127.93% |
| M240524C00023500 | 2024-04-26 2:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 30 | 63.67% |
| M240531C00023500 | 2024-04-16 12:53PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.18 | 0.00 | - | - | 1 | 60.16% |
| M240607C00023500 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.63 | 0.00 | - | - | 1 | 72.07% |
| M240614C00023500 | 2024-05-02 1:37PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.83 | 0.00 | - | - | 1 | 67.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.