Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,099.61 +1,762.21 (+2.87%) CMC Crypto 200
1,296.99 +36.78 (+2.92%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00021500 | 2024-05-13 3:40PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 171 | 279 | 58.59% |
| M240524C00021500 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.35 | 0.32 | 0.36 | +0.04 | +12.90% | 248 | 17 | 70.51% |
| M240531C00021500 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.43 | 0.07 | 0.49 | 0.00 | - | 2 | 23 | 51.66% |
| M240607C00021500 | 2024-05-09 2:47PM EDT | 2024-06-07 | 0.48 | 0.25 | 0.86 | 0.00 | - | 8 | 11 | 60.35% |
| M240614C00021500 | 2024-05-09 2:11PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.92 | 0.00 | - | 1 | 1 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00021500 | 2024-04-23 12:52PM EDT | 2024-05-31 | 2.90 | 0.87 | 3.65 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.