Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.10 +4.97 (+0.09%) Dow
39,869.67 +62.90 (+0.16%) Nasdaq
16,786.86 -8.02 (-0.05%) Bitcoin USD
70,416.88 +3,560.02 (+5.32%) CMC Crypto 200
1,532.32 +43.78 (+2.94%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00020500 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.28 | -77.78% | 262 | 1,256 | 69.92% |
| M240531C00020500 | 2024-05-21 10:12AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.23 | -0.23 | -46.00% | 18 | 196 | 58.20% |
| M240607C00020500 | 2024-05-21 10:16AM EDT | 2024-06-07 | 0.38 | 0.27 | 0.72 | -0.42 | -52.50% | 6 | 163 | 66.80% |
| M240614C00020500 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.85 | -0.20 | -20.00% | 1 | 72 | 52.54% |
| M240628C00020500 | 2024-05-20 10:22AM EDT | 2024-06-28 | 1.05 | 0.18 | 1.15 | 0.00 | - | 11 | 17 | 53.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00020500 | 2024-05-21 10:20AM EDT | 2024-05-24 | 1.79 | 1.58 | 2.10 | +0.03 | +1.70% | 6 | 141 | 76.95% |
| M240531P00020500 | 2024-05-20 1:27PM EDT | 2024-05-31 | 1.19 | 1.90 | 1.97 | -0.48 | -28.74% | 20 | 10 | 57.81% |
© 2024 Yahoo. All rights reserved.