Singapore markets close in 2 minutes
Straits Times Index
3,307.30 +17.88 (+0.54%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,411.60 -34.20 (-0.40%) Bitcoin USD
66,326.54 +4,182.60 (+6.73%) CMC Crypto 200
1,378.02 -16.02 (-1.15%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00012000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| M240621C00012000 | 2024-05-14 3:28PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| M240816C00012000 | 2024-01-09 12:38PM EDT | 2024-08-16 | 7.60 | 7.50 | 8.75 | 0.00 | - | 8 | 8 | 103.22% |
| M241115C00012000 | 2024-05-14 3:37PM EDT | 2024-11-15 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M260116C00012000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00012000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240524P00012000 | 2024-04-10 11:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 5 | 305.47% |
| M240621P00012000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| M240816P00012000 | 2024-05-07 1:48PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| M241115P00012000 | 2024-04-09 2:15PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.78 | 0.00 | - | 100 | 192 | 58.69% |
| M260116P00012000 | 2024-05-14 12:35PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.