Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,981.31 -1,560.54 (-2.50%) CMC Crypto 200
1,303.10 +8.43 (+0.65%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.00 | 0.58 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 122 |
| 4.10 | 0.00 | - | 3 | 2 | 15.50 | 0.03 | 0.00 | - | 11 | 87 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 16.50 | 0.01 | -0.01 | -50.00% | 38 | 177 |
| 2.61 | 0.00 | - | 5 | 31 | 17.00 | 0.01 | -0.01 | -50.00% | 28 | 385 |
| 2.17 | 0.00 | - | 80 | 1,006 | 17.50 | 0.04 | +0.02 | +100.00% | 37 | 267 |
| 1.10 | -0.40 | -26.67% | 40 | 890 | 18.00 | 0.06 | +0.03 | +100.00% | 175 | 608 |
| 0.69 | -0.46 | -40.00% | 5 | 119 | 18.50 | 0.11 | +0.02 | +22.22% | 268 | 321 |
| 0.31 | -0.33 | -51.56% | 218 | 614 | 19.00 | 0.28 | +0.08 | +40.00% | 240 | 762 |
| 0.14 | -0.25 | -64.10% | 4,107 | 2,066 | 19.50 | 0.63 | +0.28 | +80.00% | 72 | 261 |
| 0.06 | -0.12 | -66.67% | 335 | 1,556 | 20.00 | 1.09 | +0.42 | +62.69% | 5 | 121 |
| 0.02 | -0.07 | -77.78% | 66 | 720 | 20.50 | 0.92 | 0.00 | - | 5 | 26 |
| 0.02 | -0.02 | -50.00% | 2 | 1,375 | 21.00 | 1.51 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 137 | 21.50 | 1.97 | 0.00 | - | 4 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 263 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 25 | 22.50 | 2.85 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 6 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 46 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 51 | 24.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.