Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.34 +1,134.27 (+1.66%) CMC Crypto 200
1,518.56 +30.01 (+2.02%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 1 | 24 | 3.00 | 0.17 | 0.00 | - | 1 | 25 |
| 15.35 | 0.00 | - | 4 | 7 | 5.00 | 0.25 | 0.00 | - | 20 | 159 |
| 11.50 | 0.00 | - | 1 | 214 | 8.00 | 0.45 | 0.00 | - | 10 | 416 |
| 9.10 | -0.45 | -4.71% | 7 | 609 | 10.00 | 0.55 | 0.00 | - | 11 | 1,031 |
| 7.55 | 0.00 | - | 1 | 306 | 12.00 | 0.80 | 0.00 | - | 1 | 470 |
| 5.30 | -0.80 | -13.11% | 4 | 344 | 15.00 | 1.73 | 0.00 | - | 1 | 732 |
| 5.00 | +0.10 | +2.04% | 2 | 329 | 17.00 | 2.71 | 0.00 | - | 1 | 303 |
| 3.07 | -0.06 | -1.92% | 100 | 718 | 20.00 | 3.85 | +1.30 | +50.98% | 52 | 276 |
| 2.02 | -0.23 | -10.22% | 109 | 827 | 22.00 | 4.50 | 0.00 | - | 1 | 217 |
| 1.29 | 0.00 | - | 20 | 267 | 25.00 | 6.95 | 0.00 | - | 1 | 479 |
| 0.65 | 0.00 | - | 3 | 2,069 | 30.00 | 10.29 | 0.00 | - | 20 | 34 |
| 0.87 | 0.00 | - | 11 | 16 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.