Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.80 -4.33 (-0.08%) Dow
39,801.95 -4.82 (-0.01%) Nasdaq
16,753.13 -41.74 (-0.25%) Bitcoin USD
70,895.36 +4,009.37 (+5.99%) CMC Crypto 200
1,537.92 +49.37 (+3.32%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 11.00 | 0.34 | 0.00 | - | 4 | 24 |
| 8.09 | 0.00 | - | 1 | 6 | 12.00 | 0.35 | 0.00 | - | 100 | 192 |
| 6.70 | 0.00 | - | - | 21 | 13.00 | 0.59 | 0.00 | - | 77 | 205 |
| 6.44 | 0.00 | - | 10 | 38 | 14.00 | 0.57 | 0.00 | - | 1 | 21 |
| 4.71 | 0.00 | - | 1 | 67 | 15.00 | 1.15 | 0.00 | - | 35 | 58 |
| 4.55 | 0.00 | - | 5 | 55 | 16.00 | 1.20 | 0.00 | - | 2 | 56 |
| 3.95 | 0.00 | - | 1 | 195 | 17.00 | 1.40 | 0.00 | - | 3 | 48 |
| 3.13 | 0.00 | - | 1 | 148 | 18.00 | 1.72 | 0.00 | - | 15 | 36 |
| 2.45 | 0.00 | - | 1 | 405 | 19.00 | 2.14 | 0.00 | - | 22 | 168 |
| 1.70 | 0.00 | - | 30 | 158 | 20.00 | 3.35 | 0.00 | - | 4 | 127 |
| 1.70 | 0.00 | - | 1 | 36 | 21.00 | 3.25 | 0.00 | - | 1 | 129 |
| 1.20 | 0.00 | - | 7 | 56 | 22.00 | 3.90 | 0.00 | - | 2 | 20 |
| 0.87 | 0.00 | - | 38 | 213 | 23.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 23 | 33 | 24.00 | 5.20 | 0.00 | - | 1 | 59 |
| 0.45 | 0.00 | - | 20 | 146 | 25.00 | 5.95 | 0.00 | - | 1 | 10 |
| 0.41 | 0.00 | - | 1 | 10 | 26.00 | 6.70 | 0.00 | - | 1 | 76 |
| 0.75 | 0.00 | - | 1 | 1 | 27.00 | 9.40 | 0.00 | - | 9 | 84 |
| 0.15 | 0.00 | - | 2 | 53 | 28.00 | 7.11 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.