Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,332.85 -10.50 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,730.05 +13.58 (+0.08%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,528.80 +872.03 (+1.44%) CMC Crypto 200
1,282.90 -0.92 (-0.07%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.00 | 0.02 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 16.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 110 | 0 |
| 2.12 | 0.00 | - | - | 0 | 17.00 | 0.04 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 16 | 0 |
| 0.90 | 0.00 | - | 114 | 0 | 18.00 | 0.16 | 0.00 | - | 398 | 0 |
| 0.53 | 0.00 | - | 68 | 0 | 18.50 | 0.33 | 0.00 | - | 28 | 0 |
| 0.28 | 0.00 | - | 111 | 0 | 19.00 | 0.65 | 0.00 | - | 71 | 0 |
| 0.18 | 0.00 | - | 32 | 0 | 19.50 | 1.02 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 24 | 0 | 20.00 | 1.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 0 | 21.00 | 1.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 131 | 0 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.