Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,333.48 -9.87 (-0.30%) Nikkei
39,499.99 +158.45 (+0.40%) Hang Seng
17,826.84 +110.37 (+0.62%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,495.69 +599.45 (+0.98%) CMC Crypto 200
1,282.59 +16.45 (+1.30%)
Macy's, Inc. (M)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 5 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.16 | 0.00 | - | - | 20 |
| 3.30 | 0.00 | - | - | 0 | 15.00 | 0.11 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 20 | 0 | 17.50 | 0.02 | 0.00 | - | 14 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 18.00 | 0.02 | 0.00 | - | 58 | 0 |
| 0.26 | 0.00 | - | 202 | 0 | 18.50 | 0.11 | 0.00 | - | 300 | 0 |
| 0.08 | 0.00 | - | 533 | 0 | 19.00 | 0.44 | 0.00 | - | 136 | 0 |
| 0.04 | 0.00 | - | 149 | 0 | 19.50 | 0.87 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 76 | 0 | 20.00 | 0.88 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 20.50 | 1.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 21.00 | 1.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | 5.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.