Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.73 +1,601.76 (+2.35%) CMC Crypto 200
1,523.34 +34.79 (+2.34%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 1 | 2 |
| 4.05 | 0.00 | - | - | 6 | 15.00 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | 570 | 571 |
| - | - | - | - | - | 16.00 | 0.11 | -0.05 | -31.25% | 6 | 12 |
| - | - | - | - | - | 16.50 | 0.16 | -0.06 | -27.27% | 1 | 11 |
| 2.75 | 0.00 | - | 27 | 0 | 17.00 | 0.25 | -0.07 | -21.87% | 2 | 50 |
| 2.60 | 0.00 | - | 1 | 0 | 17.50 | 0.30 | -0.25 | -45.45% | 1 | 17 |
| - | - | - | - | - | 18.00 | 0.40 | -0.24 | -37.50% | 33 | 154 |
| 1.32 | 0.00 | - | 16 | 22 | 18.50 | 0.80 | 0.00 | - | 18 | 43 |
| 0.87 | -0.68 | -43.87% | 6 | 13 | 19.00 | 0.90 | -0.20 | -18.18% | 42 | 20 |
| 0.65 | -0.14 | -17.72% | 15 | 63 | 19.50 | 1.38 | 0.00 | - | - | 1 |
| 0.51 | -0.29 | -36.25% | 40 | 154 | 20.00 | 1.47 | 0.00 | - | 1 | 7 |
| 0.38 | -0.42 | -52.50% | 6 | 163 | 20.50 | - | - | - | - | - |
| 0.26 | -0.23 | -46.94% | 41 | 563 | 21.00 | 2.50 | +0.22 | +9.65% | 30 | 1 |
| 0.38 | 0.00 | - | 1 | 11 | 21.50 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 45 | 126 | 22.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 22.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 230 | 234 | 24.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.