Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.67 -10.03 (-0.19%) Dow
38,948.49 +64.23 (+0.17%) Nasdaq
16,266.03 -66.53 (-0.41%) Bitcoin USD
62,459.29 -1,043.71 (-1.64%) CMC Crypto 200
1,328.97 +34.30 (+2.65%)
Macy's, Inc. (M)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.50 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 15.50 | 0.14 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16.50 | 0.30 | -0.18 | -37.50% | 1 | 5 |
| - | - | - | - | - | 17.00 | 0.40 | +0.10 | +33.33% | 10 | 6 |
| 2.17 | +0.66 | +43.71% | 1 | 3 | 17.50 | 0.55 | +0.12 | +27.91% | 17 | 30 |
| - | - | - | - | - | 18.00 | 0.56 | 0.00 | - | 4 | 21 |
| 1.75 | 0.00 | - | 18 | 19 | 18.50 | 0.88 | +0.16 | +22.22% | 2 | 113 |
| 2.00 | 0.00 | - | 10 | 28 | 19.00 | 0.90 | 0.00 | - | 2 | 10 |
| 1.21 | 0.00 | - | 29 | 68 | 19.50 | 0.06 | 0.00 | - | - | 1 |
| 1.02 | 0.00 | - | 1 | 145 | 20.00 | 1.64 | 0.00 | - | 1 | 5 |
| 0.67 | -0.12 | -15.19% | 22 | 52 | 20.50 | 1.74 | 0.00 | - | 3 | 4 |
| 0.48 | -0.09 | -15.79% | 4 | 134 | 21.00 | 2.96 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 2 | 23 | 21.50 | 2.90 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 5 | 20 | 22.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.