Singapore markets close in 7 hours 25 minutes

Straits Times Index
3,254.89
-9.64(-0.30%)
Nikkei
38,258.77
+56.40(+0.15%)
Hang Seng
18,313.86
0.00(0.00%)
FTSE 100
8,354.05
+40.38(+0.49%)
Bitcoin USD
61,452.75
-1,008.92(-1.62%)
CMC Crypto 200
1,309.70
+15.03(+1.16%)

Macy's, Inc. (M)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.06

-0.34

(-1.75%)

At close: 04:00PM EDT

19.06

0.00

(0.00%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	12.00	0.05	0.00	-	-	5
-	-	-	-	-	13.00	0.05	0.00	-	-	1
-	-	-	-	-	14.00	0.07	0.00	-	1	35
-	-	-	-	-	14.50	0.14	0.00	-	-	2
-	-	-	-	-	15.00	0.05	0.00	-	1	2
-	-	-	-	-	15.50	0.22	0.00	-	-	2
-	-	-	-	-	16.00	0.21	+0.05	+31.25%	10	40
-	-	-	-	-	16.50	0.26	+0.08	+44.44%	22	83
2.12	0.00	-	1	1	17.00	0.32	+0.05	+18.52%	44	72
-	-	-	-	-	17.50	0.47	+0.08	+20.51%	32	37
-	-	-	-	-	18.00	0.63	+0.13	+26.00%	18	92
1.42	-0.29	-16.96%	150	7	18.50	0.80	+0.15	+23.08%	11	70
1.15	-0.31	-21.23%	50	93	19.00	1.00	+0.20	+25.00%	11	36
0.86	-0.24	-21.82%	3	42	19.50	1.08	0.00	-	15	16
0.66	-0.21	-24.14%	77	542	20.00	1.62	+0.46	+39.66%	8	31
0.71	0.00	-	14	197	20.50	1.45	0.00	-	114	118
0.53	0.00	-	72	146	21.00	2.29	0.00	-	-	1
0.26	0.00	-	3	8	21.50	-	-	-	-	-
0.22	-0.13	-37.14%	2	73	22.00	3.31	0.00	-	-	15
0.18	0.00	-	1	12	22.50	-	-	-	-	-
0.15	0.00	-	1	2	23.00	-	-	-	-	-
0.09	0.00	-	1	30	23.50	-	-	-	-	-
0.34	0.00	-	-	10	24.00	-	-	-	-	-