Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.86 -25.97 (-2.02%)
La-Z-Boy Incorporated (LZB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018C00025000 | 2024-06-18 10:07AM EDT | 25.00 | 15.70 | 10.00 | 14.90 | 0.00 | - | - | 1 | 106.23% |
| LZB241018C00030000 | 2024-06-26 3:39PM EDT | 30.00 | 7.33 | 5.60 | 10.50 | 0.00 | - | 1 | 1 | 83.98% |
| LZB241018C00035000 | 2024-06-18 9:39AM EDT | 35.00 | 6.50 | 3.90 | 6.50 | 0.00 | - | 11 | 122 | 66.24% |
| LZB241018C00040000 | 2024-06-28 1:21PM EDT | 40.00 | 1.65 | 1.40 | 5.00 | +0.41 | +33.06% | 7 | 234 | 51.81% |
| LZB241018C00045000 | 2024-06-26 1:25PM EDT | 45.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 20 | 61.28% |
| LZB241018C00050000 | 2024-06-18 3:07PM EDT | 50.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 73.24% |
| LZB241018C00055000 | 2024-03-27 2:18PM EDT | 55.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LZB241018P00022500 | 2024-06-18 9:31AM EDT | 22.50 | 0.38 | 0.00 | 4.80 | 0.00 | - | - | 0 | 119.34% |
| LZB241018P00025000 | 2024-06-17 3:38PM EDT | 25.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 56.15% |
| LZB241018P00030000 | 2024-06-27 2:32PM EDT | 30.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 60 | 172 | 40.09% |
| LZB241018P00035000 | 2024-06-28 11:20AM EDT | 35.00 | 1.70 | 1.40 | 2.25 | -0.30 | -15.00% | 1 | 176 | 40.80% |
| LZB241018P00040000 | 2024-06-27 2:41PM EDT | 40.00 | 4.62 | 1.70 | 6.10 | 0.00 | - | 2 | 70 | 54.03% |
| LZB241018P00045000 | 2024-06-21 10:38AM EDT | 45.00 | 7.60 | 5.90 | 10.20 | 0.00 | - | 5 | 9 | 60.69% |
© 2024 Yahoo. All rights reserved.