Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,059.62 +41.23 (+0.82%) Dow
38,197.30 +294.01 (+0.78%) Nasdaq
15,817.82 +212.34 (+1.36%) Bitcoin USD
59,326.46 +1,381.09 (+2.38%) CMC Crypto 200
1,275.27 +4.52 (+0.36%)
Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018C00000500 | 2024-04-23 10:55AM EDT | 0.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 1 | 2 | 178.13% |
| LYG241018C00001000 | 2024-02-27 10:32AM EDT | 1.00 | 1.30 | 1.15 | 2.15 | 0.00 | - | 1 | 4 | 119.53% |
| LYG241018C00001500 | 2024-03-06 3:39PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| LYG241018C00002000 | 2024-05-01 3:07PM EDT | 2.00 | 0.66 | 0.45 | 0.75 | 0.00 | - | 1 | 431 | 64.84% |
| LYG241018C00003000 | 2024-04-26 3:05PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 593 | 34.38% |
| LYG241018C00004000 | 2024-04-15 12:55PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 112 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG241018P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 989 | 37.50% |
| LYG241018P00003000 | 2024-04-23 10:36AM EDT | 3.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 100 | 113 | 46.09% |
© 2024 Yahoo. All rights reserved.